Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 867.05 and 888.55
| Daily Target 1 | 863 |
| Daily Target 2 | 871.1 |
| Daily Target 3 | 884.5 |
| Daily Target 4 | 892.6 |
| Daily Target 5 | 906 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 879.20 (-1.28%) | 896.00 | 876.40 - 897.90 | 1.0705 times | Wed 23 April 2025 | 890.60 (-2.1%) | 921.00 | 874.35 - 924.45 | 1.4966 times | Tue 22 April 2025 | 909.70 (-1.6%) | 924.05 | 906.00 - 937.45 | 0.7101 times | Mon 21 April 2025 | 924.50 (1.82%) | 913.00 | 907.95 - 933.90 | 0.9851 times | Thu 17 April 2025 | 907.95 (-0.28%) | 922.00 | 905.05 - 922.00 | 0.7041 times | Wed 16 April 2025 | 910.50 (0.75%) | 904.70 | 896.55 - 921.00 | 1.0329 times | Tue 15 April 2025 | 903.75 (5.22%) | 887.00 | 872.60 - 921.65 | 0.9739 times | Fri 11 April 2025 | 858.90 (5.1%) | 850.00 | 833.85 - 870.00 | 1.1909 times | Wed 09 April 2025 | 817.25 (-3.3%) | 840.00 | 811.00 - 847.15 | 1.0649 times | Tue 08 April 2025 | 845.10 (1.94%) | 860.00 | 834.00 - 865.90 | 0.771 times | Mon 07 April 2025 | 829.00 (-5.27%) | 740.00 | 740.00 - 845.75 | 1.9765 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 845.23 and 908.33
| Weekly Target 1 | 833.9 |
| Weekly Target 2 | 856.55 |
| Weekly Target 3 | 897 |
| Weekly Target 4 | 919.65 |
| Weekly Target 5 | 960.1 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 879.20 (-3.17%) | 913.00 | 874.35 - 937.45 | 0.6078 times | Thu 17 April 2025 | 907.95 (5.71%) | 887.00 | 872.60 - 922.00 | 0.3866 times | Fri 11 April 2025 | 858.90 (-1.86%) | 740.00 | 740.00 - 870.00 | 0.7134 times | Fri 04 April 2025 | 875.15 (-2.76%) | 904.00 | 856.05 - 927.00 | 0.7441 times | Fri 28 March 2025 | 900.00 (6.09%) | 860.00 | 853.00 - 948.00 | 2.2928 times | Fri 21 March 2025 | 848.35 (11.09%) | 765.25 | 750.25 - 878.00 | 1.4762 times | Thu 13 March 2025 | 763.65 (-9.4%) | 842.85 | 756.15 - 860.00 | 0.7228 times | Fri 07 March 2025 | 842.85 (11.74%) | 754.30 | 706.95 - 874.85 | 1.2022 times | Fri 28 February 2025 | 754.30 (-9.38%) | 819.00 | 732.05 - 828.85 | 0.6099 times | Fri 21 February 2025 | 832.40 (-5.14%) | 877.50 | 762.30 - 888.75 | 1.2442 times | Fri 14 February 2025 | 877.50 (-12.14%) | 1003.00 | 864.00 - 1006.10 | 0.6291 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 710.88 and 908.33
| Monthly Target 1 | 654.77 |
| Monthly Target 2 | 766.98 |
| Monthly Target 3 | 852.21666666667 |
| Monthly Target 4 | 964.43 |
| Monthly Target 5 | 1049.67 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 879.20 (-2.31%) | 904.00 | 740.00 - 937.45 | 0.2718 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 0.6311 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.315 times | Fri 31 January 2025 | 1025.05 (-18.79%) | 1267.85 | 923.00 - 1416.95 | 0.5778 times | Tue 31 December 2024 | 1262.25 (21.27%) | 1053.00 | 1053.00 - 1502.75 | 1.6001 times | Fri 29 November 2024 | 1040.85 (13.43%) | 926.25 | 864.80 - 1057.95 | 0.4888 times | Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.4496 times | Mon 30 September 2024 | 1027.95 (-15.91%) | 1232.45 | 1012.35 - 1335.00 | 0.6622 times | Fri 30 August 2024 | 1222.45 (39.03%) | 882.95 | 799.25 - 1320.00 | 2.9487 times | Wed 31 July 2024 | 879.25 (14.14%) | 770.30 | 760.50 - 957.00 | 2.055 times | Fri 28 June 2024 | 770.30 (7.22%) | 745.00 | 642.55 - 825.00 | 0.6098 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 887.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco NELCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.28
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 888 and price is deviating by 29 points
Upper Bollinger band is at 945 and lower is at 830, while middle bands are at 859 and 916
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.54 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 902.39 |
| 12 day DMA | 879.3 |
| 20 day DMA | 887.11 |
| 35 day DMA | 848.01 |
| 50 day DMA | 857.93 |
| 100 day DMA | 1043.64 |
| 150 day DMA | 1021.05 |
| 200 day DMA | 1017.88 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.05 | 899.97 | 904.66 |
| 12 day EMA | 887.38 | 888.87 | 888.56 |
| 20 day EMA | 880.08 | 880.17 | 879.07 |
| 35 day EMA | 879.53 | 879.55 | 878.9 |
| 50 day EMA | 874.31 | 874.11 | 873.44 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.39 | 908.65 | 911.28 |
| 12 day SMA | 879.3 | 881.68 | 882.15 |
| 20 day SMA | 887.11 | 885.57 | 882.11 |
| 35 day SMA | 848.01 | 844.88 | 842.45 |
| 50 day SMA | 857.93 | 860.87 | 863.03 |
| 100 day SMA | 1043.64 | 1044.98 | 1046.23 |
| 150 day SMA | 1021.05 | 1023.12 | 1025.4 |
| 200 day SMA | 1017.88 | 1017.99 | 1018.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.