Login or Join

Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco NESCO are 940.05 and 965.95

Daily Target 1934.43
Daily Target 2945.67
Daily Target 3960.33333333333
Daily Target 4971.57
Daily Target 5986.23

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 24 April 2025 956.90 (-0.72%) 975.00 949.10 - 975.00 1.4645 times
Wed 23 April 2025 963.85 (0.55%) 964.90 957.45 - 967.45 0.7932 times
Tue 22 April 2025 958.60 (-0.81%) 964.00 956.00 - 972.20 0.4613 times
Mon 21 April 2025 966.45 (0.47%) 962.40 951.60 - 971.45 0.758 times
Thu 17 April 2025 961.95 (-0.61%) 961.00 959.80 - 979.00 0.7091 times
Wed 16 April 2025 967.85 (-0.1%) 975.00 954.25 - 975.00 0.6477 times
Tue 15 April 2025 968.80 (1.9%) 961.00 950.05 - 974.05 1.4795 times
Fri 11 April 2025 950.70 (0.4%) 950.00 931.25 - 961.00 1.5159 times
Wed 09 April 2025 946.90 (3.21%) 920.00 900.05 - 966.40 1.8583 times
Tue 08 April 2025 917.45 (0.69%) 923.75 911.60 - 929.80 0.3125 times
Mon 07 April 2025 911.15 (-3.39%) 875.00 875.00 - 918.45 0.8478 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 940.05 and 965.95

Weekly Target 1934.43
Weekly Target 2945.67
Weekly Target 3960.33333333333
Weekly Target 4971.57
Weekly Target 5986.23

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 24 April 2025 956.90 (-0.52%) 962.40 949.10 - 975.00 1.0134 times
Thu 17 April 2025 961.95 (1.18%) 961.00 950.05 - 979.00 0.8267 times
Fri 11 April 2025 950.70 (0.81%) 875.00 875.00 - 966.40 1.3216 times
Fri 04 April 2025 943.10 (3.46%) 926.95 920.00 - 957.80 1.3555 times
Fri 28 March 2025 911.55 (-2.19%) 932.00 900.00 - 952.00 0.7388 times
Fri 21 March 2025 931.95 (5.29%) 893.80 866.25 - 942.00 0.9798 times
Thu 13 March 2025 885.10 (-3.76%) 924.95 880.00 - 924.95 0.4326 times
Fri 07 March 2025 919.70 (5.71%) 869.00 842.60 - 931.00 0.7026 times
Fri 28 February 2025 870.00 (-4.66%) 902.00 865.05 - 918.15 0.6586 times
Fri 21 February 2025 912.50 (-1.41%) 920.05 895.00 - 931.70 1.9704 times
Fri 14 February 2025 925.55 (-6.79%) 981.55 916.15 - 994.45 1.3254 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 915.95 and 1019.95

Monthly Target 1832.97
Monthly Target 2894.93
Monthly Target 3936.96666666667
Monthly Target 4998.93
Monthly Target 51040.97

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 24 April 2025 956.90 (4.98%) 926.95 875.00 - 979.00 0.7224 times
Fri 28 March 2025 911.55 (4.78%) 869.00 842.60 - 952.00 0.4564 times
Fri 28 February 2025 870.00 (-9.57%) 954.00 865.05 - 1012.00 0.7938 times
Fri 31 January 2025 962.05 (-0.17%) 971.00 932.00 - 1048.95 0.9886 times
Tue 31 December 2024 963.65 (-8.76%) 1057.00 935.90 - 1081.90 0.8025 times
Fri 29 November 2024 1056.15 (6.62%) 990.60 968.15 - 1075.00 1.2627 times
Thu 31 October 2024 990.60 (5.5%) 942.25 871.00 - 1058.75 1.1794 times
Mon 30 September 2024 939.00 (-0.65%) 950.00 915.70 - 1029.90 1.3568 times
Fri 30 August 2024 945.10 (1.8%) 932.35 833.85 - 982.00 1.2923 times
Wed 31 July 2024 928.40 (0.53%) 931.00 863.20 - 979.80 1.1452 times
Fri 28 June 2024 923.50 (8.43%) 883.00 780.00 - 1003.00 1.8554 times

 monthly chart Nesco

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 952.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nesco NESCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 943 and price is deviating by 20 points

Upper Bollinger band is at 982 and lower is at 904, while middle bands are at 923 and 963

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term and the buy signal is strong.

Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.05 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period DMA value
5 day DMA 961.55
12 day DMA 951.14
20 day DMA 942.54
35 day DMA 923.18
50 day DMA 926.18
100 day DMA 961.05
150 day DMA 963.01
200 day DMA 954.08

EMA (exponential moving average) of Nesco NESCO

EMA period EMA current EMA prev EMA prev2
5 day EMA959.73961.14959.79
12 day EMA952.62951.84949.66
20 day EMA944.84943.57941.44
35 day EMA939.15938.1936.58
50 day EMA932.54931.55930.23

SMA (simple moving average) of Nesco NESCO

SMA period SMA current SMA prev SMA prev2
5 day SMA961.55963.74964.73
12 day SMA951.14950.48948.72
20 day SMA942.54941.29937.95
35 day SMA923.18921.54919.72
50 day SMA926.18926.68926.49
100 day SMA961.05962.01962.92
150 day SMA963.01963.07963.13
200 day SMA954.08953.85953.66
Back to top | Use Dark Theme