Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 940.05 and 965.95
Daily Target 1 | 934.43 |
Daily Target 2 | 945.67 |
Daily Target 3 | 960.33333333333 |
Daily Target 4 | 971.57 |
Daily Target 5 | 986.23 |
Daily price and volume Nesco
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 956.90 (-0.72%) | 975.00 | 949.10 - 975.00 | 1.4645 times | Wed 23 April 2025 | 963.85 (0.55%) | 964.90 | 957.45 - 967.45 | 0.7932 times | Tue 22 April 2025 | 958.60 (-0.81%) | 964.00 | 956.00 - 972.20 | 0.4613 times | Mon 21 April 2025 | 966.45 (0.47%) | 962.40 | 951.60 - 971.45 | 0.758 times | Thu 17 April 2025 | 961.95 (-0.61%) | 961.00 | 959.80 - 979.00 | 0.7091 times | Wed 16 April 2025 | 967.85 (-0.1%) | 975.00 | 954.25 - 975.00 | 0.6477 times | Tue 15 April 2025 | 968.80 (1.9%) | 961.00 | 950.05 - 974.05 | 1.4795 times | Fri 11 April 2025 | 950.70 (0.4%) | 950.00 | 931.25 - 961.00 | 1.5159 times | Wed 09 April 2025 | 946.90 (3.21%) | 920.00 | 900.05 - 966.40 | 1.8583 times | Tue 08 April 2025 | 917.45 (0.69%) | 923.75 | 911.60 - 929.80 | 0.3125 times | Mon 07 April 2025 | 911.15 (-3.39%) | 875.00 | 875.00 - 918.45 | 0.8478 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 940.05 and 965.95
Weekly Target 1 | 934.43 |
Weekly Target 2 | 945.67 |
Weekly Target 3 | 960.33333333333 |
Weekly Target 4 | 971.57 |
Weekly Target 5 | 986.23 |
Weekly price and volumes for Nesco
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 956.90 (-0.52%) | 962.40 | 949.10 - 975.00 | 1.0134 times | Thu 17 April 2025 | 961.95 (1.18%) | 961.00 | 950.05 - 979.00 | 0.8267 times | Fri 11 April 2025 | 950.70 (0.81%) | 875.00 | 875.00 - 966.40 | 1.3216 times | Fri 04 April 2025 | 943.10 (3.46%) | 926.95 | 920.00 - 957.80 | 1.3555 times | Fri 28 March 2025 | 911.55 (-2.19%) | 932.00 | 900.00 - 952.00 | 0.7388 times | Fri 21 March 2025 | 931.95 (5.29%) | 893.80 | 866.25 - 942.00 | 0.9798 times | Thu 13 March 2025 | 885.10 (-3.76%) | 924.95 | 880.00 - 924.95 | 0.4326 times | Fri 07 March 2025 | 919.70 (5.71%) | 869.00 | 842.60 - 931.00 | 0.7026 times | Fri 28 February 2025 | 870.00 (-4.66%) | 902.00 | 865.05 - 918.15 | 0.6586 times | Fri 21 February 2025 | 912.50 (-1.41%) | 920.05 | 895.00 - 931.70 | 1.9704 times | Fri 14 February 2025 | 925.55 (-6.79%) | 981.55 | 916.15 - 994.45 | 1.3254 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 915.95 and 1019.95
Monthly Target 1 | 832.97 |
Monthly Target 2 | 894.93 |
Monthly Target 3 | 936.96666666667 |
Monthly Target 4 | 998.93 |
Monthly Target 5 | 1040.97 |
Monthly price and volumes Nesco
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 956.90 (4.98%) | 926.95 | 875.00 - 979.00 | 0.7224 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.4564 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.7938 times | Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 0.9886 times | Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.8025 times | Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.2627 times | Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.1794 times | Mon 30 September 2024 | 939.00 (-0.65%) | 950.00 | 915.70 - 1029.90 | 1.3568 times | Fri 30 August 2024 | 945.10 (1.8%) | 932.35 | 833.85 - 982.00 | 1.2923 times | Wed 31 July 2024 | 928.40 (0.53%) | 931.00 | 863.20 - 979.80 | 1.1452 times | Fri 28 June 2024 | 923.50 (8.43%) | 883.00 | 780.00 - 1003.00 | 1.8554 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 952.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 943 and price is deviating by 20 points
Upper Bollinger band is at 982 and lower is at 904, while middle bands are at 923 and 963
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.05 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
DMA period | DMA value |
5 day DMA | 961.55 |
12 day DMA | 951.14 |
20 day DMA | 942.54 |
35 day DMA | 923.18 |
50 day DMA | 926.18 |
100 day DMA | 961.05 |
150 day DMA | 963.01 |
200 day DMA | 954.08 |
EMA (exponential moving average) of Nesco NESCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 959.73 | 961.14 | 959.79 |
12 day EMA | 952.62 | 951.84 | 949.66 |
20 day EMA | 944.84 | 943.57 | 941.44 |
35 day EMA | 939.15 | 938.1 | 936.58 |
50 day EMA | 932.54 | 931.55 | 930.23 |
SMA (simple moving average) of Nesco NESCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 961.55 | 963.74 | 964.73 |
12 day SMA | 951.14 | 950.48 | 948.72 |
20 day SMA | 942.54 | 941.29 | 937.95 |
35 day SMA | 923.18 | 921.54 | 919.72 |
50 day SMA | 926.18 | 926.68 | 926.49 |
100 day SMA | 961.05 | 962.01 | 962.92 |
150 day SMA | 963.01 | 963.07 | 963.13 |
200 day SMA | 954.08 | 953.85 | 953.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.