NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 2376.45 and 2424.35
| Daily Target 1 | 2364.1 |
| Daily Target 2 | 2388.8 |
| Daily Target 3 | 2412 |
| Daily Target 4 | 2436.7 |
| Daily Target 5 | 2459.9 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2413.50 (-0.81%) | 2426.90 | 2387.30 - 2435.20 | 1.0901 times | Thu 24 April 2025 | 2433.20 (-0.01%) | 2435.00 | 2379.00 - 2515.00 | 2.2581 times | Wed 23 April 2025 | 2433.40 (1.08%) | 2419.30 | 2400.00 - 2441.90 | 0.5628 times | Tue 22 April 2025 | 2407.30 (0.33%) | 2405.00 | 2390.00 - 2420.00 | 0.4714 times | Mon 21 April 2025 | 2399.40 (-0.71%) | 2401.00 | 2390.50 - 2421.00 | 0.4604 times | Thu 17 April 2025 | 2416.60 (1.4%) | 2372.00 | 2358.60 - 2423.20 | 0.8772 times | Wed 16 April 2025 | 2383.30 (0.65%) | 2347.00 | 2347.00 - 2390.10 | 0.6543 times | Tue 15 April 2025 | 2367.90 (0.28%) | 2381.40 | 2345.60 - 2381.40 | 0.7544 times | Fri 11 April 2025 | 2361.40 (0.71%) | 2345.70 | 2322.05 - 2372.00 | 1.0805 times | Wed 09 April 2025 | 2344.85 (3.05%) | 2283.20 | 2272.20 - 2362.60 | 1.7906 times | Tue 08 April 2025 | 2275.40 (1.17%) | 2255.00 | 2231.25 - 2282.95 | 0.8439 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2396.25 and 2532.25
| Weekly Target 1 | 2299.83 |
| Weekly Target 2 | 2356.67 |
| Weekly Target 3 | 2435.8333333333 |
| Weekly Target 4 | 2492.67 |
| Weekly Target 5 | 2571.83 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2413.50 (-0.13%) | 2401.00 | 2379.00 - 2515.00 | 1.4967 times | Thu 17 April 2025 | 2416.60 (2.34%) | 2381.40 | 2345.60 - 2423.20 | 0.7065 times | Fri 11 April 2025 | 2361.40 (4.39%) | 2160.00 | 2160.00 - 2372.00 | 1.3683 times | Fri 04 April 2025 | 2262.15 (0.51%) | 2261.90 | 2148.00 - 2287.85 | 0.9646 times | Fri 28 March 2025 | 2250.75 (-0.8%) | 2273.10 | 2225.25 - 2288.60 | 0.9818 times | Fri 21 March 2025 | 2268.85 (3.51%) | 2175.55 | 2156.00 - 2275.00 | 0.7542 times | Thu 13 March 2025 | 2191.95 (-2.08%) | 2239.20 | 2155.10 - 2274.00 | 0.4885 times | Fri 07 March 2025 | 2238.45 (2.23%) | 2188.25 | 2110.00 - 2246.00 | 1.2523 times | Fri 28 February 2025 | 2189.65 (-1.14%) | 2199.00 | 2185.00 - 2281.80 | 1.1112 times | Fri 21 February 2025 | 2214.95 (0.87%) | 2195.85 | 2170.00 - 2229.50 | 0.876 times | Fri 14 February 2025 | 2195.85 (-1.31%) | 2235.00 | 2170.05 - 2252.50 | 0.9592 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2280.75 and 2647.75
| Monthly Target 1 | 1991.83 |
| Monthly Target 2 | 2202.67 |
| Monthly Target 3 | 2358.8333333333 |
| Monthly Target 4 | 2569.67 |
| Monthly Target 5 | 2725.83 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2413.50 (7.23%) | 2261.90 | 2148.00 - 2515.00 | 0.8127 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.6229 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.8295 times | Fri 31 January 2025 | 2313.20 (6.6%) | 2170.00 | 2131.25 - 2387.00 | 1.0276 times | Tue 31 December 2024 | 2170.05 (-2.89%) | 2242.80 | 2145.40 - 2291.95 | 1.0217 times | Fri 29 November 2024 | 2234.65 (-1.25%) | 2292.90 | 2168.70 - 2298.00 | 0.8893 times | Thu 31 October 2024 | 2262.95 (-15.87%) | 2690.00 | 2216.00 - 2710.00 | 1.3789 times | Mon 30 September 2024 | 2689.95 (7.57%) | 2500.00 | 2488.00 - 2778.00 | 1.2459 times | Fri 30 August 2024 | 2500.75 (1.81%) | 2465.00 | 2456.35 - 2565.05 | 1.0091 times | Wed 31 July 2024 | 2456.35 (-3.73%) | 2559.80 | 2451.00 - 2649.95 | 1.1625 times | Fri 28 June 2024 | 2551.65 (8.35%) | 2374.80 | 2327.45 - 2614.45 | 0.8846 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2376.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2322 and price is deviating by 79 points
Upper Bollinger band is at 2478 and lower is at 2165, while middle bands are at 2244 and 2400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.06 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 2417.36 |
| 12 day DMA | 2373.77 |
| 20 day DMA | 2321.44 |
| 35 day DMA | 2274.26 |
| 50 day DMA | 2256.24 |
| 100 day DMA | 2235.6 |
| 150 day DMA | 2293.44 |
| 200 day DMA | 2351.2 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2413.64 | 2413.71 | 2403.97 |
| 12 day EMA | 2376.73 | 2370.05 | 2358.57 |
| 20 day EMA | 2342.63 | 2335.17 | 2324.86 |
| 35 day EMA | 2306.26 | 2299.95 | 2292.11 |
| 50 day EMA | 2274.57 | 2268.9 | 2262.2 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2417.36 | 2417.98 | 2408 |
| 12 day SMA | 2373.77 | 2361.16 | 2345.53 |
| 20 day SMA | 2321.44 | 2313.95 | 2305.73 |
| 35 day SMA | 2274.26 | 2267.87 | 2263.44 |
| 50 day SMA | 2256.24 | 2252.76 | 2249.08 |
| 100 day SMA | 2235.6 | 2233.81 | 2231.84 |
| 150 day SMA | 2293.44 | 2294.33 | 2295.1 |
| 200 day SMA | 2351.2 | 2352.1 | 2353.02 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2449.70 | 2436.70 | 2392.00 to 2532.30 | 2.13 times |
| 22 Tue | 2418.80 | 2406.20 | 2394.00 to 2425.00 | 1.51 times |
| 21 Mon | 2398.40 | 2426.00 | 2394.00 to 2426.00 | 1 times |
| 17 Thu | 2422.40 | 2386.30 | 2380.00 to 2431.00 | 0.23 times |
| 16 Wed | 2393.20 | 2378.10 | 2372.90 to 2399.60 | 0.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2459.20 | 2479.90 | 2408.50 to 2539.10 | 1.66 times |
| 22 Tue | 2432.60 | 2410.00 | 2410.00 to 2436.40 | 1.1 times |
| 21 Mon | 2413.30 | 2413.80 | 2410.00 to 2431.90 | 0.89 times |
| 17 Thu | 2436.40 | 2398.00 | 2397.00 to 2439.40 | 0.74 times |
| 16 Wed | 2406.80 | 2400.60 | 2396.10 to 2411.00 | 0.61 times |
Option chain for Nestle India NESTLEIND 29 Thu May 2025 expiry
NestleIndia NESTLEIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 21.60 | 172.50 | 0.02 |
| 22 Tue April 2025 | 17.95 | 195.00 | 0.01 |
| 21 Mon April 2025 | 15.00 | 195.00 | 0.01 |
NestleIndia NESTLEIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 25.40 | 118.10 | 0.02 |
NestleIndia NESTLEIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 30.00 | 144.00 | 0.12 |
NestleIndia NESTLEIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 34.60 | 135.40 | 0.08 |
NestleIndia NESTLEIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 41.65 | 112.00 | 0.11 |
| 22 Tue April 2025 | 34.20 | 138.00 | 0.02 |
| 21 Mon April 2025 | 33.30 | 138.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 48.90 | 98.95 | 0.12 |
| 22 Tue April 2025 | 40.50 | 119.70 | 0.17 |
| 21 Mon April 2025 | 34.55 | 132.25 | 0.06 |
NestleIndia NESTLEIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 57.95 | 85.75 | 0.24 |
NestleIndia NESTLEIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 67.35 | 77.40 | 0.47 |
NestleIndia NESTLEIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 76.95 | 66.60 | 0.6 |
| 22 Tue April 2025 | 63.30 | 81.00 | 0.08 |
| 21 Mon April 2025 | 51.75 | 82.05 | 0.08 |
NestleIndia NESTLEIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 88.30 | 58.00 | 0.77 |
| 22 Tue April 2025 | 71.30 | 75.20 | 0.04 |
| 21 Mon April 2025 | 62.35 | 75.20 | 0.05 |
NestleIndia NESTLEIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 101.40 | 50.90 | 1.15 |
| 22 Tue April 2025 | 82.95 | 63.10 | 0.6 |
| 21 Mon April 2025 | 71.95 | 71.10 | 0.51 |
NestleIndia NESTLEIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 110.35 | 42.90 | 4.25 |
| 22 Tue April 2025 | 89.75 | 54.00 | 0.5 |
NestleIndia NESTLEIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 128.50 | 37.30 | 1.61 |
| 22 Tue April 2025 | 105.60 | 45.80 | 2 |
| 21 Mon April 2025 | 100.00 | 52.80 | 1.56 |
NestleIndia NESTLEIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 137.30 | 31.45 | 10.14 |
| 22 Tue April 2025 | 119.40 | 44.25 | 9.67 |
| 21 Mon April 2025 | 92.55 | 44.25 | 29 |
NestleIndia NESTLEIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 165.35 | 23.30 | 8.26 |
| 22 Tue April 2025 | 145.95 | 28.90 | 4.37 |
| 21 Mon April 2025 | 128.60 | 32.85 | 3.85 |
NestleIndia NESTLEIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 150.80 | 23.75 | 4 |
NestleIndia NESTLEIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 248.80 | 10.45 | 71.71 |
| 22 Tue April 2025 | 228.10 | 11.80 | 37 |
| 21 Mon April 2025 | 220.10 | 13.65 | 35.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.