Network18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 45.86 and 47.29
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.233333333333 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.66 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.15 (0.61%) | 45.95 | 45.56 - 46.99 | 1.1864 times | Wed 23 April 2025 | 45.87 (0.17%) | 46.00 | 44.75 - 46.25 | 0.8562 times | Tue 22 April 2025 | 45.79 (1.51%) | 45.55 | 45.13 - 47.15 | 1.9103 times | Mon 21 April 2025 | 45.11 (0.49%) | 45.00 | 43.71 - 45.49 | 1.6351 times | Thu 17 April 2025 | 44.89 (-0.49%) | 45.00 | 44.46 - 45.24 | 0.6629 times | Wed 16 April 2025 | 45.11 (3.09%) | 43.65 | 43.65 - 45.69 | 1.1338 times | Tue 15 April 2025 | 43.76 (4.71%) | 42.51 | 42.51 - 44.10 | 0.7706 times | Fri 11 April 2025 | 41.79 (1.78%) | 42.00 | 41.52 - 42.57 | 0.6252 times | Wed 09 April 2025 | 41.06 (-1.56%) | 41.48 | 40.66 - 41.79 | 0.5069 times | Tue 08 April 2025 | 41.71 (1.16%) | 42.24 | 41.13 - 42.87 | 0.7126 times | Mon 07 April 2025 | 41.23 (-4.74%) | 40.00 | 39.70 - 42.12 | 1.4716 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 44.93 and 48.37
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.67 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.15 (2.81%) | 45.00 | 43.71 - 47.15 | 0.9412 times | Thu 17 April 2025 | 44.89 (7.42%) | 42.51 | 42.51 - 45.69 | 0.4324 times | Fri 11 April 2025 | 41.79 (-3.44%) | 40.00 | 39.70 - 42.87 | 0.5586 times | Fri 04 April 2025 | 43.28 (-0.3%) | 43.55 | 42.68 - 45.60 | 0.6292 times | Fri 28 March 2025 | 43.41 (-8.49%) | 48.02 | 43.18 - 49.20 | 1.7565 times | Fri 21 March 2025 | 47.44 (14.34%) | 41.48 | 40.25 - 47.86 | 1.7375 times | Thu 13 March 2025 | 41.49 (-8.71%) | 45.50 | 41.26 - 46.19 | 0.9423 times | Fri 07 March 2025 | 45.45 (10%) | 41.69 | 39.66 - 47.22 | 1.3695 times | Fri 28 February 2025 | 41.32 (-10.78%) | 46.20 | 40.84 - 46.20 | 0.7162 times | Fri 21 February 2025 | 46.31 (-1.09%) | 46.03 | 44.90 - 48.74 | 0.9164 times | Fri 14 February 2025 | 46.82 (-9.6%) | 51.85 | 46.15 - 51.95 | 0.6612 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 42.93 and 50.38
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.15 (6.31%) | 43.55 | 39.70 - 47.15 | 0.5587 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 1.2662 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.6199 times | Fri 31 January 2025 | 52.68 (-26.34%) | 71.52 | 47.59 - 74.60 | 1.0957 times | Tue 31 December 2024 | 71.52 (-9.28%) | 79.10 | 70.01 - 81.25 | 0.9688 times | Fri 29 November 2024 | 78.84 (-8.75%) | 86.40 | 77.11 - 87.50 | 0.6983 times | Thu 31 October 2024 | 86.40 (5.4%) | 81.95 | 72.51 - 88.62 | 0.9488 times | Mon 30 September 2024 | 81.97 (-13.86%) | 95.16 | 80.45 - 95.46 | 0.5711 times | Fri 30 August 2024 | 95.16 (-3.1%) | 98.60 | 86.88 - 106.00 | 2.3662 times | Wed 31 July 2024 | 98.20 (23.3%) | 81.09 | 75.75 - 99.70 | 0.9063 times | Fri 28 June 2024 | 79.64 (-0.33%) | 82.95 | 72.05 - 86.98 | 0.2565 times |
Indicator Analysis of Network18Media
Tomorrow's movement Prediction of Network18 Media NETWORK18 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network18 Media NETWORK18 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Network18Media (NETWORK18) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network18Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Network18Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network18Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Network18Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network18Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Network18Media NETWORK18 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network18Media NETWORK18 stock. Volume based technical analysis of Network18Media NETWORK18 stock is negative.
Network18Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.76 |
| 50 day DMA | 44.94 |
| 100 day DMA | 55.68 |
| 150 day DMA | 64.32 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.17 | 44.82 |
| 12 day EMA | 44.69 | 44.43 | 44.17 |
| 20 day EMA | 44.49 | 44.32 | 44.16 |
| 35 day EMA | 45.01 | 44.94 | 44.88 |
| 50 day EMA | 45.59 | 45.57 | 45.56 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.35 | 44.93 |
| 12 day SMA | 43.81 | 43.75 | 43.65 |
| 20 day SMA | 44.33 | 44.39 | 44.3 |
| 35 day SMA | 43.76 | 43.69 | 43.67 |
| 50 day SMA | 44.94 | 45.09 | 45.21 |
| 100 day SMA | 55.68 | 56.02 | 56.35 |
| 150 day SMA | 64.32 | 64.62 | 64.91 |
| 200 day SMA | 71.23 | 71.41 | 71.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.