Login or Join

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 12898 and 13448

Daily Target 112471
Daily Target 212775
Daily Target 313021
Daily Target 413325
Daily Target 513571

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Thu 24 April 2025 13079.00 (2.31%) 12872.00 12717.00 - 13267.00 1.1227 times
Wed 23 April 2025 12784.00 (-2.2%) 12435.00 12435.00 - 13388.00 0.7656 times
Tue 22 April 2025 13072.00 (-0.49%) 13186.00 12960.00 - 13331.00 0.6913 times
Mon 21 April 2025 13136.00 (2.46%) 12886.00 12794.00 - 13300.00 1.1304 times
Thu 17 April 2025 12821.00 (0.56%) 12650.00 12650.00 - 13111.00 0.7196 times
Wed 16 April 2025 12749.00 (0.7%) 12660.00 12421.00 - 12874.00 1.0201 times
Tue 15 April 2025 12660.00 (7.71%) 12000.00 11815.00 - 12732.00 1.4417 times
Fri 11 April 2025 11753.45 (7.24%) 11144.35 11144.35 - 11847.15 1.4068 times
Wed 09 April 2025 10959.45 (-2.01%) 11016.00 10757.55 - 11257.40 1.0371 times
Tue 08 April 2025 11183.75 (2.02%) 11073.10 11000.00 - 11510.00 0.6648 times
Mon 07 April 2025 10962.35 (-4.17%) 10492.00 10400.15 - 11072.50 1.5885 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12757 and 13710

Weekly Target 112014.33
Weekly Target 212546.67
Weekly Target 312967.333333333
Weekly Target 413499.67
Weekly Target 513920.33

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Thu 24 April 2025 13079.00 (2.01%) 12886.00 12435.00 - 13388.00 0.767 times
Thu 17 April 2025 12821.00 (9.08%) 12000.00 11815.00 - 13111.00 0.6578 times
Fri 11 April 2025 11753.45 (2.75%) 10492.00 10400.15 - 11847.15 0.9711 times
Fri 04 April 2025 11439.15 (-5.24%) 11980.00 11126.00 - 12391.80 1.3049 times
Fri 28 March 2025 12071.55 (2.36%) 11900.00 11100.00 - 12797.40 1.3892 times
Fri 21 March 2025 11792.95 (6.52%) 11200.45 10740.10 - 11925.15 0.7023 times
Thu 13 March 2025 11070.60 (-8.46%) 11998.85 10711.10 - 12595.10 0.7642 times
Fri 07 March 2025 12093.90 (13.98%) 10704.95 10190.70 - 12306.70 1.0705 times
Fri 28 February 2025 10611.00 (-3.5%) 10849.85 10222.65 - 12344.45 1.2189 times
Fri 21 February 2025 10995.50 (-7.02%) 11826.00 10444.75 - 11911.45 1.1539 times
Fri 14 February 2025 11825.25 (-17%) 14300.00 11588.75 - 14899.70 1.3038 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 11739.58 and 14727.43

Monthly Target 19301.2
Monthly Target 211190.1
Monthly Target 312289.05
Monthly Target 414177.95
Monthly Target 515276.9

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 24 April 2025 13079.00 (8.35%) 11980.00 10400.15 - 13388.00 0.8017 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.8505 times
Fri 28 February 2025 10611.00 (-24.87%) 14135.95 10222.65 - 15220.00 0.9187 times
Fri 31 January 2025 14123.35 (2.91%) 13785.85 12370.00 - 15165.85 0.8532 times
Tue 31 December 2024 13723.80 (-17.87%) 16738.35 13366.70 - 18100.00 1.8835 times
Fri 29 November 2024 16709.30 (14.4%) 14849.00 12816.00 - 16877.70 0.9618 times
Thu 31 October 2024 14606.60 (17.92%) 12385.60 11100.00 - 16524.95 0.9236 times
Mon 30 September 2024 12386.40 (-0.93%) 12502.20 11601.00 - 13630.00 0.6161 times
Fri 30 August 2024 12502.20 (42.75%) 8798.15 8756.00 - 12710.50 1.5039 times
Wed 31 July 2024 8758.35 (17.01%) 7650.00 7496.05 - 9099.90 0.6871 times
Fri 28 June 2024 7484.90 (23.87%) 6250.00 5540.10 - 7689.80 0.6622 times

 monthly chart NeulandLaboratories

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12478.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12048 and price is deviating by 710 points

Upper Bollinger band is at 13466 and lower is at 10629, while middle bands are at 11338 and 12757

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeulandLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeulandLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12417.44 and NeulandLaboratories NEULANDLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 12978.4
12 day DMA 12216.6
20 day DMA 12047.04
35 day DMA 11738.62
50 day DMA 11926.79
100 day DMA 13267.82
150 day DMA 13466.2
200 day DMA 12819.55

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA12876.0112774.5312769.8
12 day EMA12478.8712369.812294.52
20 day EMA12248.4212161.0312095.48
35 day EMA12203.3712151.8212114.6
50 day EMA12225.4912190.6712166.46

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA12978.412912.412887.6
12 day SMA12216.612131.0612029.8
20 day SMA12047.0411982.7411927.61
35 day SMA11738.6211677.7611643.97
50 day SMA11926.7911961.5611998.33
100 day SMA13267.8213302.9613335.81
150 day SMA13466.213464.3613462.58
200 day SMA12819.5512793.7612768.98
Back to top | Use Dark Theme