NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1774.9 and 1805.9
Daily Target 1 | 1767.6 |
Daily Target 2 | 1782.2 |
Daily Target 3 | 1798.6 |
Daily Target 4 | 1813.2 |
Daily Target 5 | 1829.6 |
Daily price and volume Narayana Hrudayalaya
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1796.80 (-0.21%) | 1809.00 | 1784.00 - 1815.00 | 0.3196 times | Wed 23 April 2025 | 1800.60 (-1.9%) | 1840.20 | 1792.80 - 1851.00 | 0.4448 times | Tue 22 April 2025 | 1835.40 (0.65%) | 1830.00 | 1811.70 - 1852.80 | 0.5207 times | Mon 21 April 2025 | 1823.60 (-1.66%) | 1862.60 | 1812.30 - 1871.60 | 0.7043 times | Thu 17 April 2025 | 1854.40 (3.41%) | 1810.00 | 1800.00 - 1861.00 | 1.5102 times | Wed 16 April 2025 | 1793.30 (3.32%) | 1741.20 | 1736.10 - 1833.00 | 1.7803 times | Tue 15 April 2025 | 1735.60 (2.1%) | 1718.30 | 1708.00 - 1784.40 | 1.107 times | Fri 11 April 2025 | 1699.95 (0.62%) | 1730.00 | 1666.00 - 1738.40 | 0.7877 times | Wed 09 April 2025 | 1689.50 (0.48%) | 1675.00 | 1658.15 - 1758.00 | 2.0682 times | Tue 08 April 2025 | 1681.45 (2.31%) | 1659.10 | 1648.25 - 1710.00 | 0.7572 times | Mon 07 April 2025 | 1643.50 (-2.02%) | 1480.00 | 1451.05 - 1655.00 | 1.0555 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1746.6 and 1834.2
Weekly Target 1 | 1729.87 |
Weekly Target 2 | 1763.33 |
Weekly Target 3 | 1817.4666666667 |
Weekly Target 4 | 1850.93 |
Weekly Target 5 | 1905.07 |
Weekly price and volumes for Narayana Hrudayalaya
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1796.80 (-3.11%) | 1862.60 | 1784.00 - 1871.60 | 0.2721 times | Thu 17 April 2025 | 1854.40 (9.09%) | 1718.30 | 1708.00 - 1861.00 | 0.6015 times | Fri 11 April 2025 | 1699.95 (1.34%) | 1480.00 | 1451.05 - 1758.00 | 0.6386 times | Fri 04 April 2025 | 1677.45 (-0.86%) | 1693.85 | 1638.00 - 1715.00 | 0.2665 times | Fri 28 March 2025 | 1692.05 (1.7%) | 1665.00 | 1624.40 - 1724.35 | 0.5182 times | Fri 21 March 2025 | 1663.80 (7.89%) | 1521.00 | 1521.00 - 1719.00 | 0.5728 times | Thu 13 March 2025 | 1542.15 (-1.54%) | 1575.10 | 1533.00 - 1628.90 | 0.6357 times | Fri 07 March 2025 | 1566.20 (8.43%) | 1450.00 | 1450.00 - 1692.50 | 5.0127 times | Fri 28 February 2025 | 1444.50 (3.41%) | 1396.00 | 1372.00 - 1514.70 | 1.1742 times | Fri 21 February 2025 | 1396.80 (5.16%) | 1335.00 | 1304.75 - 1430.00 | 0.3076 times | Fri 14 February 2025 | 1328.25 (-5.46%) | 1415.70 | 1300.95 - 1417.50 | 0.2301 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1623.93 and 2044.48
Monthly Target 1 | 1285.93 |
Monthly Target 2 | 1541.37 |
Monthly Target 3 | 1706.4833333333 |
Monthly Target 4 | 1961.92 |
Monthly Target 5 | 2127.03 |
Monthly price and volumes Narayana Hrudayalaya
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1796.80 (6.19%) | 1693.85 | 1451.05 - 1871.60 | 0.9374 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.5516 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 1.0424 times | Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.5867 times | Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.6068 times | Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.4824 times | Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4281 times | Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 0.8401 times | Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.6704 times | Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 0.854 times | Fri 28 June 2024 | 1204.75 (1.3%) | 1220.00 | 1080.00 - 1319.80 | 0.8972 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1765.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1719 and price is deviating by 70 points
Upper Bollinger band is at 1857 and lower is at 1581, while middle bands are at 1650 and 1788
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.61 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
DMA period | DMA value |
5 day DMA | 1822.16 |
12 day DMA | 1752.63 |
20 day DMA | 1718.68 |
35 day DMA | 1663.26 |
50 day DMA | 1579.92 |
100 day DMA | 1442.77 |
150 day DMA | 1378.71 |
200 day DMA | 1348.66 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1801.26 | 1803.49 | 1804.93 |
12 day EMA | 1765.05 | 1759.28 | 1751.77 |
20 day EMA | 1725.64 | 1718.15 | 1709.47 |
35 day EMA | 1652.14 | 1643.62 | 1634.38 |
50 day EMA | 1584.94 | 1576.3 | 1567.15 |
SMA (simple moving average) of Narayana Hrudayalaya NH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1822.16 | 1821.46 | 1808.46 |
12 day SMA | 1752.63 | 1741.52 | 1732.07 |
20 day SMA | 1718.68 | 1712.03 | 1706.29 |
35 day SMA | 1663.26 | 1654.53 | 1644.95 |
50 day SMA | 1579.92 | 1571.11 | 1562.03 |
100 day SMA | 1442.77 | 1437.31 | 1431.93 |
150 day SMA | 1378.71 | 1375.36 | 1372.07 |
200 day SMA | 1348.66 | 1345.8 | 1342.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.