Login or Join

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1774.9 and 1805.9

Daily Target 11767.6
Daily Target 21782.2
Daily Target 31798.6
Daily Target 41813.2
Daily Target 51829.6

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 24 April 2025 1796.80 (-0.21%) 1809.00 1784.00 - 1815.00 0.3196 times
Wed 23 April 2025 1800.60 (-1.9%) 1840.20 1792.80 - 1851.00 0.4448 times
Tue 22 April 2025 1835.40 (0.65%) 1830.00 1811.70 - 1852.80 0.5207 times
Mon 21 April 2025 1823.60 (-1.66%) 1862.60 1812.30 - 1871.60 0.7043 times
Thu 17 April 2025 1854.40 (3.41%) 1810.00 1800.00 - 1861.00 1.5102 times
Wed 16 April 2025 1793.30 (3.32%) 1741.20 1736.10 - 1833.00 1.7803 times
Tue 15 April 2025 1735.60 (2.1%) 1718.30 1708.00 - 1784.40 1.107 times
Fri 11 April 2025 1699.95 (0.62%) 1730.00 1666.00 - 1738.40 0.7877 times
Wed 09 April 2025 1689.50 (0.48%) 1675.00 1658.15 - 1758.00 2.0682 times
Tue 08 April 2025 1681.45 (2.31%) 1659.10 1648.25 - 1710.00 0.7572 times
Mon 07 April 2025 1643.50 (-2.02%) 1480.00 1451.05 - 1655.00 1.0555 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1746.6 and 1834.2

Weekly Target 11729.87
Weekly Target 21763.33
Weekly Target 31817.4666666667
Weekly Target 41850.93
Weekly Target 51905.07

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 24 April 2025 1796.80 (-3.11%) 1862.60 1784.00 - 1871.60 0.2721 times
Thu 17 April 2025 1854.40 (9.09%) 1718.30 1708.00 - 1861.00 0.6015 times
Fri 11 April 2025 1699.95 (1.34%) 1480.00 1451.05 - 1758.00 0.6386 times
Fri 04 April 2025 1677.45 (-0.86%) 1693.85 1638.00 - 1715.00 0.2665 times
Fri 28 March 2025 1692.05 (1.7%) 1665.00 1624.40 - 1724.35 0.5182 times
Fri 21 March 2025 1663.80 (7.89%) 1521.00 1521.00 - 1719.00 0.5728 times
Thu 13 March 2025 1542.15 (-1.54%) 1575.10 1533.00 - 1628.90 0.6357 times
Fri 07 March 2025 1566.20 (8.43%) 1450.00 1450.00 - 1692.50 5.0127 times
Fri 28 February 2025 1444.50 (3.41%) 1396.00 1372.00 - 1514.70 1.1742 times
Fri 21 February 2025 1396.80 (5.16%) 1335.00 1304.75 - 1430.00 0.3076 times
Fri 14 February 2025 1328.25 (-5.46%) 1415.70 1300.95 - 1417.50 0.2301 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1623.93 and 2044.48

Monthly Target 11285.93
Monthly Target 21541.37
Monthly Target 31706.4833333333
Monthly Target 41961.92
Monthly Target 52127.03

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 24 April 2025 1796.80 (6.19%) 1693.85 1451.05 - 1871.60 0.9374 times
Fri 28 March 2025 1692.05 (17.14%) 1450.00 1450.00 - 1724.35 3.5516 times
Fri 28 February 2025 1444.50 (4.13%) 1355.40 1300.95 - 1514.70 1.0424 times
Fri 31 January 2025 1387.15 (8.98%) 1270.00 1256.55 - 1401.85 0.5867 times
Tue 31 December 2024 1272.80 (0.48%) 1270.00 1248.00 - 1347.15 0.6068 times
Fri 29 November 2024 1266.70 (-0.48%) 1260.00 1185.00 - 1319.70 0.4824 times
Thu 31 October 2024 1272.80 (1.74%) 1251.05 1189.30 - 1297.50 0.4281 times
Mon 30 September 2024 1251.05 (-1.41%) 1279.00 1201.45 - 1392.95 0.8401 times
Fri 30 August 2024 1268.95 (1.01%) 1264.80 1171.00 - 1311.00 0.6704 times
Wed 31 July 2024 1256.25 (4.27%) 1214.40 1202.40 - 1294.50 0.854 times
Fri 28 June 2024 1204.75 (1.3%) 1220.00 1080.00 - 1319.80 0.8972 times

 monthly chart NarayanaHrudayalaya

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1765.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1719 and price is deviating by 70 points

Upper Bollinger band is at 1857 and lower is at 1581, while middle bands are at 1650 and 1788

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.

NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarayanaHrudayalaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1763.61 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1822.16
12 day DMA 1752.63
20 day DMA 1718.68
35 day DMA 1663.26
50 day DMA 1579.92
100 day DMA 1442.77
150 day DMA 1378.71
200 day DMA 1348.66

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1801.261803.491804.93
12 day EMA1765.051759.281751.77
20 day EMA1725.641718.151709.47
35 day EMA1652.141643.621634.38
50 day EMA1584.941576.31567.15

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1822.161821.461808.46
12 day SMA1752.631741.521732.07
20 day SMA1718.681712.031706.29
35 day SMA1663.261654.531644.95
50 day SMA1579.921571.111562.03
100 day SMA1442.771437.311431.93
150 day SMA1378.711375.361372.07
200 day SMA1348.661345.81342.94
Back to top | Use Dark Theme