Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 87.88 and 90.12
| Daily Target 1 | 87.48 |
| Daily Target 2 | 88.28 |
| Daily Target 3 | 89.72 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.96 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.08 (-1.43%) | 90.39 | 88.92 - 91.16 | 0.9546 times | Wed 23 April 2025 | 90.37 (0.55%) | 90.50 | 88.67 - 91.49 | 1.057 times | Tue 22 April 2025 | 89.88 (2.47%) | 88.39 | 87.25 - 90.88 | 1.5842 times | Mon 21 April 2025 | 87.71 (3.21%) | 85.00 | 84.85 - 88.25 | 0.9654 times | Thu 17 April 2025 | 84.98 (-0.4%) | 85.40 | 84.86 - 85.95 | 0.7672 times | Wed 16 April 2025 | 85.32 (-0.12%) | 85.21 | 84.84 - 86.26 | 0.9591 times | Tue 15 April 2025 | 85.42 (1.45%) | 85.20 | 84.70 - 85.80 | 0.868 times | Fri 11 April 2025 | 84.20 (-0.24%) | 85.20 | 83.20 - 85.90 | 1.1392 times | Wed 09 April 2025 | 84.40 (0.98%) | 83.15 | 82.56 - 85.20 | 1.068 times | Tue 08 April 2025 | 83.58 (1.21%) | 84.20 | 81.87 - 84.64 | 0.6373 times | Mon 07 April 2025 | 82.58 (-0.55%) | 76.50 | 75.75 - 83.03 | 1.4659 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 86.97 and 93.61
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.08 (4.82%) | 85.00 | 84.85 - 91.49 | 1.0959 times | Thu 17 April 2025 | 84.98 (0.93%) | 85.20 | 84.70 - 86.26 | 0.6233 times | Fri 11 April 2025 | 84.20 (1.4%) | 76.50 | 75.75 - 85.90 | 1.0356 times | Fri 04 April 2025 | 83.04 (2.17%) | 82.08 | 80.81 - 84.90 | 0.8345 times | Thu 27 March 2025 | 81.28 (-1.55%) | 83.29 | 80.00 - 84.99 | 1.6037 times | Fri 21 March 2025 | 82.56 (6.43%) | 77.60 | 77.60 - 84.09 | 1.0526 times | Thu 13 March 2025 | 77.57 (0.7%) | 77.40 | 74.32 - 79.00 | 0.5687 times | Fri 07 March 2025 | 77.03 (5.67%) | 73.59 | 71.50 - 78.15 | 0.7789 times | Fri 28 February 2025 | 72.90 (-8.75%) | 78.90 | 71.00 - 78.95 | 0.9573 times | Fri 21 February 2025 | 79.89 (9.01%) | 72.50 | 71.10 - 82.16 | 1.4494 times | Fri 14 February 2025 | 73.29 (-5.35%) | 76.00 | 71.00 - 78.86 | 0.8517 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 82.42 and 98.16
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 85.44 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.08 (9.6%) | 82.08 | 75.75 - 91.49 | 0.5518 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.6155 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.6328 times | Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.6456 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.8727 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.665 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.9361 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.8168 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 1.1512 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 3.1126 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 2.3989 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.62
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 88.4 |
| 12 day DMA | 85.88 |
| 20 day DMA | 84.53 |
| 35 day DMA | 81.19 |
| 50 day DMA | 79.67 |
| 100 day DMA | 80.04 |
| 150 day DMA | 82.12 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.2 | 87.12 |
| 12 day EMA | 86.46 | 85.98 | 85.18 |
| 20 day EMA | 84.76 | 84.31 | 83.67 |
| 35 day EMA | 82.53 | 82.14 | 81.66 |
| 50 day EMA | 80.35 | 79.99 | 79.57 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.4 | 87.65 | 86.66 |
| 12 day SMA | 85.88 | 85.5 | 84.94 |
| 20 day SMA | 84.53 | 84.08 | 83.57 |
| 35 day SMA | 81.19 | 80.82 | 80.44 |
| 50 day SMA | 79.67 | 79.46 | 79.19 |
| 100 day SMA | 80.04 | 79.98 | 79.89 |
| 150 day SMA | 82.12 | 82.15 | 82.18 |
| 200 day SMA | 86.65 | 86.73 | 86.8 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 89.71 | 91.46 | 89.56 to 92.00 | 2.39 times |
| 22 Tue | 90.42 | 89.00 | 87.71 to 91.50 | 1.43 times |
| 21 Mon | 88.41 | 85.64 | 85.36 to 89.00 | 0.86 times |
| 17 Thu | 85.54 | 85.85 | 85.30 to 86.20 | 0.18 times |
| 16 Wed | 85.92 | 85.56 | 85.40 to 86.75 | 0.14 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 90.07 | 91.40 | 90.00 to 91.40 | 1.75 times |
| 22 Tue | 90.81 | 89.00 | 88.13 to 91.31 | 1.27 times |
| 21 Mon | 88.64 | 86.10 | 85.54 to 89.00 | 0.74 times |
| 17 Thu | 85.70 | 86.14 | 85.64 to 86.14 | 0.66 times |
| 16 Wed | 86.12 | 86.55 | 85.60 to 86.78 | 0.58 times |
Option chain for Nhpc NHPC 29 Thu May 2025 expiry
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.00 | 5.25 | 0.16 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.45 | 4.65 | 0.21 |
| 22 Tue April 2025 | 4.75 | 4.30 | 0.11 |
| 21 Mon April 2025 | 4.05 | 6.00 | 0 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.85 | 4.20 | 0.71 |
| 22 Tue April 2025 | 5.20 | 3.85 | 0.47 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5.30 | 3.70 | 3.86 |
| 22 Tue April 2025 | 5.85 | 3.30 | 2.68 |
| 21 Mon April 2025 | 4.90 | 4.60 | 3.07 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.00 | 3.30 | 2.2 |
| 22 Tue April 2025 | 6.40 | 2.90 | 1.55 |
| 21 Mon April 2025 | 5.25 | 4.10 | 1.91 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.35 | 2.70 | 1.08 |
| 22 Tue April 2025 | 7.10 | 2.65 | 1 |
| 21 Mon April 2025 | 6.05 | 3.40 | 0.1 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.40 | 2.45 | 5.58 |
| 22 Tue April 2025 | 7.60 | 2.20 | 3.18 |
| 21 Mon April 2025 | 6.25 | 3.20 | 1.66 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.60 | 1.75 | 17 |
| 22 Tue April 2025 | 6.60 | 1.85 | 23 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11.65 | 1.10 | 19.43 |
| 22 Tue April 2025 | 11.35 | 1.00 | 8.5 |
| 21 Mon April 2025 | 9.75 | 1.60 | 13.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.