Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1389.4 and 1456.2
| Daily Target 1 | 1378.27 |
| Daily Target 2 | 1400.53 |
| Daily Target 3 | 1445.0666666667 |
| Daily Target 4 | 1467.33 |
| Daily Target 5 | 1511.87 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1422.80 (-4.99%) | 1460.40 | 1422.80 - 1489.60 | 0.8371 times | Thu 24 April 2025 | 1497.60 (-1.02%) | 1500.00 | 1469.00 - 1578.00 | 1.4074 times | Wed 23 April 2025 | 1513.10 (-1.82%) | 1578.00 | 1464.20 - 1589.70 | 2.956 times | Tue 22 April 2025 | 1541.20 (4.99%) | 1519.00 | 1488.00 - 1541.20 | 0.7873 times | Mon 21 April 2025 | 1467.90 (5%) | 1428.00 | 1415.40 - 1467.90 | 0.879 times | Thu 17 April 2025 | 1398.00 (3.99%) | 1411.60 | 1350.00 - 1411.60 | 1.9692 times | Wed 16 April 2025 | 1344.40 (5%) | 1344.40 | 1344.40 - 1344.40 | 0.0973 times | Tue 15 April 2025 | 1280.40 (4.99%) | 1280.40 | 1280.40 - 1280.40 | 0.0653 times | Fri 11 April 2025 | 1219.50 (5%) | 1219.50 | 1219.50 - 1219.50 | 0.1718 times | Wed 09 April 2025 | 1161.45 (-0.95%) | 1155.85 | 1114.00 - 1202.10 | 0.8294 times | Tue 08 April 2025 | 1172.60 (-1.77%) | 1200.10 | 1160.75 - 1253.40 | 0.9888 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1331.95 and 1506.25
| Weekly Target 1 | 1301.67 |
| Weekly Target 2 | 1362.23 |
| Weekly Target 3 | 1475.9666666667 |
| Weekly Target 4 | 1536.53 |
| Weekly Target 5 | 1650.27 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1422.80 (1.77%) | 1428.00 | 1415.40 - 1589.70 | 2.1284 times | Thu 17 April 2025 | 1398.00 (14.64%) | 1280.40 | 1280.40 - 1411.60 | 0.6608 times | Fri 11 April 2025 | 1219.50 (-2.95%) | 1193.75 | 1114.00 - 1253.40 | 0.6657 times | Fri 04 April 2025 | 1256.55 (20.67%) | 1054.90 | 1026.05 - 1257.80 | 1.1859 times | Fri 28 March 2025 | 1041.35 (17.12%) | 933.60 | 913.30 - 1080.70 | 1.268 times | Fri 21 March 2025 | 889.15 (5.42%) | 821.00 | 761.50 - 889.15 | 1.2929 times | Thu 13 March 2025 | 843.45 (-14.03%) | 994.00 | 843.45 - 1024.30 | 0.5909 times | Fri 07 March 2025 | 981.05 (-0.39%) | 985.00 | 891.20 - 1010.00 | 1.0402 times | Fri 28 February 2025 | 984.85 (-5.45%) | 1001.30 | 980.75 - 1094.80 | 0.4323 times | Fri 21 February 2025 | 1041.65 (-13.87%) | 1209.40 | 1008.00 - 1209.40 | 0.735 times | Fri 14 February 2025 | 1209.40 (0%) | 1600.00 | 1160.00 - 1606.25 | 1.3737 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1224.43 and 1788.08
| Monthly Target 1 | 782.53 |
| Monthly Target 2 | 1102.67 |
| Monthly Target 3 | 1346.1833333333 |
| Monthly Target 4 | 1666.32 |
| Monthly Target 5 | 1909.83 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1422.80 (36.63%) | 1054.90 | 1026.05 - 1589.70 | 1.2015 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 1.0853 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.7131 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1366.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1248 and price is deviating by 176 points
Upper Bollinger band is at 1598 and lower is at 898, while middle bands are at 1073 and 1423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nibe in short term and the buy signal is strong.
Nibe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.56 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1488.52 |
| 12 day DMA | 1351.06 |
| 20 day DMA | 1247.21 |
| 35 day DMA | 1095.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.01 | 1466.62 | 1451.13 |
| 12 day EMA | 1366.05 | 1355.73 | 1329.94 |
| 20 day EMA | 1286.51 | 1272.17 | 1248.45 |
| 35 day EMA | 1218.83 | 1206.82 | 1189.7 |
| 50 day EMA | 1124.04 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.52 | 1483.56 | 1452.92 |
| 12 day SMA | 1351.06 | 1337.2 | 1312.23 |
| 20 day SMA | 1247.21 | 1222.75 | 1192.33 |
| 35 day SMA | 1095.18 | 1082.67 | 1069.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.