NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 253.15 and 260
| Daily Target 1 | 251.66 |
| Daily Target 2 | 254.64 |
| Daily Target 3 | 258.50666666667 |
| Daily Target 4 | 261.49 |
| Daily Target 5 | 265.36 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 257.63 (-1.14%) | 261.90 | 255.52 - 262.37 | 0.7752 times | Thu 24 April 2025 | 260.60 (-0.32%) | 261.01 | 260.03 - 262.40 | 0.3945 times | Wed 23 April 2025 | 261.44 (0.63%) | 260.55 | 259.00 - 261.98 | 0.5252 times | Tue 22 April 2025 | 259.81 (0.2%) | 260.95 | 258.25 - 260.95 | 0.6817 times | Mon 21 April 2025 | 259.28 (1.37%) | 255.82 | 255.77 - 260.61 | 1.1439 times | Thu 17 April 2025 | 255.77 (1.49%) | 251.79 | 250.54 - 256.55 | 0.3982 times | Wed 16 April 2025 | 252.01 (0.45%) | 252.55 | 246.33 - 252.55 | 3.8035 times | Tue 15 April 2025 | 250.89 (2%) | 245.81 | 245.81 - 251.50 | 1.2002 times | Fri 11 April 2025 | 245.96 (1.77%) | 246.44 | 244.54 - 247.90 | 0.4742 times | Wed 09 April 2025 | 241.68 (-0.53%) | 243.09 | 240.01 - 243.86 | 0.6035 times | Tue 08 April 2025 | 242.96 (0.65%) | 243.43 | 240.00 - 245.00 | 1.4358 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 256.58 and 263.46
| Weekly Target 1 | 251.64 |
| Weekly Target 2 | 254.63 |
| Weekly Target 3 | 258.51666666667 |
| Weekly Target 4 | 261.51 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 257.63 (0.73%) | 255.82 | 255.52 - 262.40 | 0.8681 times | Thu 17 April 2025 | 255.77 (3.99%) | 245.81 | 245.81 - 256.55 | 1.3321 times | Fri 11 April 2025 | 245.96 (-0.13%) | 246.27 | 230.35 - 250.00 | 1.2917 times | Fri 04 April 2025 | 246.27 (-2.47%) | 251.99 | 245.30 - 255.10 | 0.7959 times | Fri 28 March 2025 | 252.51 (0.39%) | 251.95 | 250.30 - 266.00 | 1.5467 times | Fri 21 March 2025 | 251.53 (4.6%) | 241.71 | 240.47 - 257.15 | 0.6142 times | Thu 13 March 2025 | 240.47 (-0.89%) | 242.81 | 237.65 - 248.00 | 0.5562 times | Fri 07 March 2025 | 242.63 (2.37%) | 241.64 | 234.21 - 252.00 | 1.181 times | Fri 28 February 2025 | 237.02 (-3.37%) | 247.47 | 236.10 - 247.48 | 0.7174 times | Fri 21 February 2025 | 245.28 (-0.2%) | 245.77 | 242.45 - 248.50 | 1.0967 times | Fri 14 February 2025 | 245.77 (-3.06%) | 253.53 | 244.02 - 255.10 | 1.1054 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 243.99 and 276.04
| Monthly Target 1 | 218.08 |
| Monthly Target 2 | 237.85 |
| Monthly Target 3 | 250.12666666667 |
| Monthly Target 4 | 269.9 |
| Monthly Target 5 | 282.18 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 257.63 (2.03%) | 251.99 | 230.35 - 262.40 | 1.1382 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0347 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.9249 times | Fri 31 January 2025 | 252.83 (-1.97%) | 257.92 | 243.13 - 265.00 | 1.1252 times | Tue 31 December 2024 | 257.92 (-1.73%) | 264.60 | 255.51 - 272.70 | 0.9057 times | Fri 29 November 2024 | 262.46 (-0.47%) | 267.97 | 253.00 - 274.00 | 0.9922 times | Thu 31 October 2024 | 263.71 (-6.73%) | 284.25 | 261.00 - 287.00 | 1.3102 times | Mon 30 September 2024 | 282.73 (3.28%) | 276.87 | 270.64 - 289.98 | 0.7976 times | Fri 30 August 2024 | 273.76 (0.43%) | 272.69 | 220.00 - 282.25 | 1.0434 times | Wed 31 July 2024 | 272.60 (3.97%) | 262.55 | 260.00 - 274.55 | 0.7279 times | Fri 28 June 2024 | 262.20 (6.26%) | 254.15 | 241.00 - 271.00 | 1.1772 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 241, while middle bands are at 247 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.75 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 259.75 |
| 12 day DMA | 252.45 |
| 20 day DMA | 251.96 |
| 35 day DMA | 248.34 |
| 50 day DMA | 247.54 |
| 100 day DMA | 252.6 |
| 150 day DMA | 258.18 |
| 200 day DMA | 261.36 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.3 | 258.63 | 257.65 |
| 12 day EMA | 255.07 | 254.6 | 253.51 |
| 20 day EMA | 252.87 | 252.37 | 251.5 |
| 35 day EMA | 250.75 | 250.34 | 249.74 |
| 50 day EMA | 249.25 | 248.91 | 248.43 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.75 | 259.38 | 257.66 |
| 12 day SMA | 252.45 | 251.51 | 250.69 |
| 20 day SMA | 251.96 | 251.82 | 251.37 |
| 35 day SMA | 248.34 | 247.75 | 247.21 |
| 50 day SMA | 247.54 | 247.47 | 247.35 |
| 100 day SMA | 252.6 | 252.65 | 252.66 |
| 150 day SMA | 258.18 | 258.31 | 258.42 |
| 200 day SMA | 261.36 | 261.41 | 261.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.