Login or Join

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.65 and 27.36

Daily Target 126.49
Daily Target 226.8
Daily Target 327.2
Daily Target 427.51
Daily Target 527.91

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 25 April 2025 27.11 (-1.24%) 27.44 26.89 - 27.60 1.3208 times
Thu 24 April 2025 27.45 (-0.69%) 27.54 27.32 - 27.77 0.5681 times
Wed 23 April 2025 27.64 (0.99%) 27.56 27.23 - 28.04 0.8009 times
Tue 22 April 2025 27.37 (0.26%) 27.48 27.03 - 27.48 0.4882 times
Mon 21 April 2025 27.30 (1.45%) 27.45 26.64 - 27.45 1.2922 times
Thu 17 April 2025 26.91 (1.43%) 27.35 26.00 - 27.35 1.4522 times
Wed 16 April 2025 26.53 (0.68%) 26.34 26.23 - 26.58 0.6195 times
Tue 15 April 2025 26.35 (2.17%) 26.55 26.08 - 26.55 1.4684 times
Fri 11 April 2025 25.79 (1.54%) 25.20 25.20 - 26.07 1.0566 times
Wed 09 April 2025 25.40 (-0.59%) 25.49 25.21 - 25.55 0.9331 times
Tue 08 April 2025 25.55 (-0.47%) 26.45 25.21 - 26.93 1.6803 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.18 and 27.58

Weekly Target 125.86
Weekly Target 226.49
Weekly Target 327.263333333333
Weekly Target 427.89
Weekly Target 528.66

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 25 April 2025 27.11 (0.74%) 27.45 26.64 - 28.04 0.9205 times
Thu 17 April 2025 26.91 (4.34%) 26.55 26.00 - 27.35 0.7289 times
Fri 11 April 2025 25.79 (-0.62%) 26.75 23.85 - 27.17 1.4419 times
Fri 04 April 2025 25.95 (-2.7%) 27.30 25.79 - 30.00 0.899 times
Fri 28 March 2025 26.67 (0.87%) 26.74 26.00 - 27.30 0.8978 times
Fri 21 March 2025 26.44 (4.55%) 25.56 24.75 - 26.85 1.2671 times
Thu 13 March 2025 25.29 (-0.51%) 25.00 24.96 - 26.25 0.6645 times
Fri 07 March 2025 25.42 (2.01%) 25.40 24.40 - 25.74 1.0317 times
Fri 28 February 2025 24.92 (-3.3%) 25.26 24.86 - 26.25 1.1943 times
Fri 21 February 2025 25.77 (-0.23%) 25.05 25.05 - 26.60 0.9543 times
Fri 14 February 2025 25.83 (-3.04%) 27.50 25.64 - 27.50 1.668 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 22.41 and 28.56

Monthly Target 120.84
Monthly Target 223.97
Monthly Target 326.986666666667
Monthly Target 430.12
Monthly Target 533.14

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 25 April 2025 27.11 (1.65%) 27.30 23.85 - 30.00 0.8346 times
Fri 28 March 2025 26.67 (7.02%) 25.40 24.40 - 27.30 0.8076 times
Fri 28 February 2025 24.92 (-6.14%) 26.02 24.86 - 28.29 0.9229 times
Fri 31 January 2025 26.55 (-2.21%) 27.19 25.17 - 28.47 1.2482 times
Tue 31 December 2024 27.15 (-1.74%) 28.45 26.06 - 32.70 0.9389 times
Fri 29 November 2024 27.63 (0%) 28.45 26.19 - 29.50 1.0146 times
Thu 31 October 2024 27.63 (-7.06%) 30.60 27.43 - 31.54 1.2431 times
Mon 30 September 2024 29.73 (2.34%) 29.35 27.80 - 31.54 1.2165 times
Fri 30 August 2024 29.05 (1.25%) 28.69 26.10 - 34.57 1.2348 times
Wed 31 July 2024 28.69 (3.91%) 28.45 27.01 - 29.15 0.5387 times
Fri 28 June 2024 27.61 (6.73%) 27.01 25.00 - 29.10 1.0222 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.37
12 day DMA 26.59
20 day DMA 26.52
35 day DMA 26.14
50 day DMA 26.04
100 day DMA 26.57
150 day DMA 27.15
200 day DMA 27.49

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2627.16
12 day EMA26.8626.8126.69
20 day EMA26.6226.5726.48
35 day EMA26.3826.3426.27
50 day EMA26.2226.1826.13

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3327.15
12 day SMA26.5926.4926.4
20 day SMA26.5226.526.45
35 day SMA26.1426.0726.02
50 day SMA26.0426.0326.02
100 day SMA26.5726.5726.57
150 day SMA27.1527.1627.17
200 day SMA27.4927.4927.49
Back to top | Use Dark Theme