Login or Join

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifmid150

Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 193.6 and 201.23

Daily Target 1191.93
Daily Target 2195.27
Daily Target 3199.55666666667
Daily Target 4202.9
Daily Target 5207.19

Daily price and volume Utiamc Nifmid150

Date Closing Open Range Volume
Fri 25 April 2025 198.62 (-2.07%) 203.84 196.21 - 203.84 1.9913 times
Thu 24 April 2025 202.82 (-0.09%) 204.99 202.11 - 204.99 0.0856 times
Wed 23 April 2025 203.00 (0.91%) 201.40 199.96 - 203.49 2.7161 times
Tue 22 April 2025 201.16 (0.58%) 200.00 200.00 - 203.07 0.6184 times
Mon 21 April 2025 200.00 (2.52%) 195.49 193.99 - 202.70 1.8332 times
Thu 17 April 2025 195.09 (0.71%) 193.71 193.69 - 195.91 0.301 times
Wed 16 April 2025 193.71 (0.64%) 196.34 190.80 - 196.34 0.7398 times
Tue 15 April 2025 192.48 (2.74%) 191.10 187.47 - 193.47 0.272 times
Fri 11 April 2025 187.34 (2.23%) 184.91 184.90 - 187.92 1.3049 times
Wed 09 April 2025 183.26 (-0.83%) 183.98 181.76 - 184.19 0.1377 times
Tue 08 April 2025 184.80 (1.72%) 182.00 182.00 - 187.34 0.8079 times

 Daily chart UtiamcNifmid150

Weekly price and charts UtiamcNifmid150

Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 196.31 and 207.31

Weekly Target 1188.2
Weekly Target 2193.41
Weekly Target 3199.2
Weekly Target 4204.41
Weekly Target 5210.2

Weekly price and volumes for Utiamc Nifmid150

Date Closing Open Range Volume
Fri 25 April 2025 198.62 (1.81%) 195.49 193.99 - 204.99 1.702 times
Thu 17 April 2025 195.09 (4.14%) 191.10 187.47 - 196.34 0.3084 times
Fri 11 April 2025 187.34 (-0.91%) 189.05 178.10 - 189.06 0.7065 times
Fri 04 April 2025 189.06 (-1.85%) 192.63 187.00 - 196.00 0.2194 times
Fri 28 March 2025 192.63 (-0.45%) 193.61 190.30 - 197.00 1.2911 times
Fri 21 March 2025 193.50 (7.45%) 180.99 180.19 - 193.62 0.2275 times
Thu 13 March 2025 180.09 (-2.26%) 184.25 178.98 - 186.97 0.1872 times
Fri 07 March 2025 184.25 (3.11%) 178.70 174.82 - 185.48 0.3484 times
Fri 28 February 2025 178.70 (-5.04%) 185.83 177.00 - 189.69 4.7974 times
Fri 21 February 2025 188.19 (1.7%) 181.07 181.07 - 199.99 0.212 times
Fri 14 February 2025 185.05 (-6.85%) 197.90 182.95 - 201.37 5.2267 times

 weekly chart UtiamcNifmid150

Monthly price and charts UtiamcNifmid150

Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 188.36 and 215.25

Monthly Target 1167.01
Monthly Target 2182.82
Monthly Target 3193.90333333333
Monthly Target 4209.71
Monthly Target 5220.79

Monthly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Fri 25 April 2025 198.62 (3.11%) 192.63 178.10 - 204.99 0.7608 times
Fri 28 March 2025 192.63 (7.8%) 178.70 174.82 - 197.00 0.5322 times
Fri 28 February 2025 178.70 (-10.9%) 197.00 177.00 - 203.95 2.7167 times
Fri 31 January 2025 200.56 (-5.73%) 208.95 186.00 - 218.50 0.5342 times
Tue 31 December 2024 212.74 (1.09%) 214.66 208.00 - 221.70 0.4018 times
Fri 29 November 2024 210.45 (-0.11%) 214.00 200.00 - 215.00 0.5968 times
Thu 31 October 2024 210.69 (-5.92%) 221.61 204.50 - 232.80 1.3173 times
Mon 30 September 2024 223.94 (1.79%) 226.60 213.35 - 228.05 0.7249 times
Fri 30 August 2024 220.00 (0.32%) 218.69 205.72 - 223.70 1.6175 times
Wed 31 July 2024 219.30 (4.7%) 206.31 204.10 - 219.80 0.7978 times
Fri 28 June 2024 209.45 (9.25%) 198.99 183.20 - 215.99 0.8292 times

 monthly chart UtiamcNifmid150

Indicator Analysis of UtiamcNifmid150

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 188 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcNifmid150 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNifmid150 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.94 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.

UtiamcNifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150

DMA (daily moving average) of Utiamc Nifmid150 NIFMID150

DMA period DMA value
5 day DMA 201.12
12 day DMA 193.66
20 day DMA 193.09
35 day DMA 189.4
50 day DMA 188.95
100 day DMA 198.64
150 day DMA 203.9
200 day DMA 206.95

EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA199.65200.16198.83
12 day EMA196.34195.92194.66
20 day EMA194.12193.65192.69
35 day EMA192.24191.86191.21
50 day EMA190.98190.67190.17

SMA (simple moving average) of Utiamc Nifmid150 NIFMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA201.12200.41198.59
12 day SMA193.66192.87192.09
20 day SMA193.09192.93192.46
35 day SMA189.4188.83188.25
50 day SMA188.95188.96188.91
100 day SMA198.64198.76198.81
150 day SMA203.9204.06204.2
200 day SMA206.95207.03207.08
Back to top | Use Dark Theme