UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 193.6 and 201.23
Daily Target 1 | 191.93 |
Daily Target 2 | 195.27 |
Daily Target 3 | 199.55666666667 |
Daily Target 4 | 202.9 |
Daily Target 5 | 207.19 |
Daily price and volume Utiamc Nifmid150
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 198.62 (-2.07%) | 203.84 | 196.21 - 203.84 | 1.9913 times | Thu 24 April 2025 | 202.82 (-0.09%) | 204.99 | 202.11 - 204.99 | 0.0856 times | Wed 23 April 2025 | 203.00 (0.91%) | 201.40 | 199.96 - 203.49 | 2.7161 times | Tue 22 April 2025 | 201.16 (0.58%) | 200.00 | 200.00 - 203.07 | 0.6184 times | Mon 21 April 2025 | 200.00 (2.52%) | 195.49 | 193.99 - 202.70 | 1.8332 times | Thu 17 April 2025 | 195.09 (0.71%) | 193.71 | 193.69 - 195.91 | 0.301 times | Wed 16 April 2025 | 193.71 (0.64%) | 196.34 | 190.80 - 196.34 | 0.7398 times | Tue 15 April 2025 | 192.48 (2.74%) | 191.10 | 187.47 - 193.47 | 0.272 times | Fri 11 April 2025 | 187.34 (2.23%) | 184.91 | 184.90 - 187.92 | 1.3049 times | Wed 09 April 2025 | 183.26 (-0.83%) | 183.98 | 181.76 - 184.19 | 0.1377 times | Tue 08 April 2025 | 184.80 (1.72%) | 182.00 | 182.00 - 187.34 | 0.8079 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 196.31 and 207.31
Weekly Target 1 | 188.2 |
Weekly Target 2 | 193.41 |
Weekly Target 3 | 199.2 |
Weekly Target 4 | 204.41 |
Weekly Target 5 | 210.2 |
Weekly price and volumes for Utiamc Nifmid150
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 198.62 (1.81%) | 195.49 | 193.99 - 204.99 | 1.702 times | Thu 17 April 2025 | 195.09 (4.14%) | 191.10 | 187.47 - 196.34 | 0.3084 times | Fri 11 April 2025 | 187.34 (-0.91%) | 189.05 | 178.10 - 189.06 | 0.7065 times | Fri 04 April 2025 | 189.06 (-1.85%) | 192.63 | 187.00 - 196.00 | 0.2194 times | Fri 28 March 2025 | 192.63 (-0.45%) | 193.61 | 190.30 - 197.00 | 1.2911 times | Fri 21 March 2025 | 193.50 (7.45%) | 180.99 | 180.19 - 193.62 | 0.2275 times | Thu 13 March 2025 | 180.09 (-2.26%) | 184.25 | 178.98 - 186.97 | 0.1872 times | Fri 07 March 2025 | 184.25 (3.11%) | 178.70 | 174.82 - 185.48 | 0.3484 times | Fri 28 February 2025 | 178.70 (-5.04%) | 185.83 | 177.00 - 189.69 | 4.7974 times | Fri 21 February 2025 | 188.19 (1.7%) | 181.07 | 181.07 - 199.99 | 0.212 times | Fri 14 February 2025 | 185.05 (-6.85%) | 197.90 | 182.95 - 201.37 | 5.2267 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 188.36 and 215.25
Monthly Target 1 | 167.01 |
Monthly Target 2 | 182.82 |
Monthly Target 3 | 193.90333333333 |
Monthly Target 4 | 209.71 |
Monthly Target 5 | 220.79 |
Monthly price and volumes Utiamc Nifmid150
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 198.62 (3.11%) | 192.63 | 178.10 - 204.99 | 0.7608 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.5322 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 2.7167 times | Fri 31 January 2025 | 200.56 (-5.73%) | 208.95 | 186.00 - 218.50 | 0.5342 times | Tue 31 December 2024 | 212.74 (1.09%) | 214.66 | 208.00 - 221.70 | 0.4018 times | Fri 29 November 2024 | 210.45 (-0.11%) | 214.00 | 200.00 - 215.00 | 0.5968 times | Thu 31 October 2024 | 210.69 (-5.92%) | 221.61 | 204.50 - 232.80 | 1.3173 times | Mon 30 September 2024 | 223.94 (1.79%) | 226.60 | 213.35 - 228.05 | 0.7249 times | Fri 30 August 2024 | 220.00 (0.32%) | 218.69 | 205.72 - 223.70 | 1.6175 times | Wed 31 July 2024 | 219.30 (4.7%) | 206.31 | 204.10 - 219.80 | 0.7978 times | Fri 28 June 2024 | 209.45 (9.25%) | 198.99 | 183.20 - 215.99 | 0.8292 times |
Indicator Analysis of UtiamcNifmid150
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 188 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiamcNifmid150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNifmid150 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.94 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.
UtiamcNifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
DMA period | DMA value |
5 day DMA | 201.12 |
12 day DMA | 193.66 |
20 day DMA | 193.09 |
35 day DMA | 189.4 |
50 day DMA | 188.95 |
100 day DMA | 198.64 |
150 day DMA | 203.9 |
200 day DMA | 206.95 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.65 | 200.16 | 198.83 |
12 day EMA | 196.34 | 195.92 | 194.66 |
20 day EMA | 194.12 | 193.65 | 192.69 |
35 day EMA | 192.24 | 191.86 | 191.21 |
50 day EMA | 190.98 | 190.67 | 190.17 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.12 | 200.41 | 198.59 |
12 day SMA | 193.66 | 192.87 | 192.09 |
20 day SMA | 193.09 | 192.93 | 192.46 |
35 day SMA | 189.4 | 188.83 | 188.25 |
50 day SMA | 188.95 | 188.96 | 188.91 |
100 day SMA | 198.64 | 198.76 | 198.81 |
150 day SMA | 203.9 | 204.06 | 204.2 |
200 day SMA | 206.95 | 207.03 | 207.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.