Login or Join

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong Daily Stock price targets for KotakNifty NIFTY1 are 258.29 and 263.95

Daily Target 1256.84
Daily Target 2259.73
Daily Target 3262.49666666667
Daily Target 4265.39
Daily Target 5268.16

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Fri 25 April 2025 262.63 (-0.43%) 263.77 259.60 - 265.26 0.8466 times
Thu 24 April 2025 263.77 (-0.32%) 264.61 262.56 - 265.11 0.3592 times
Wed 23 April 2025 264.61 (0.69%) 262.80 262.54 - 265.00 0.5132 times
Tue 22 April 2025 262.80 (0.1%) 262.52 261.70 - 264.43 0.3426 times
Mon 21 April 2025 262.53 (1.16%) 259.51 258.11 - 263.50 5.8059 times
Thu 17 April 2025 259.51 (1.33%) 256.10 253.56 - 259.97 0.2679 times
Wed 16 April 2025 256.11 (0.76%) 254.18 253.11 - 256.59 0.3215 times
Tue 15 April 2025 254.18 (2.04%) 249.10 249.10 - 255.98 0.5307 times
Fri 11 April 2025 249.11 (1.89%) 244.57 244.57 - 250.27 0.7598 times
Wed 09 April 2025 244.49 (-0.62%) 246.00 243.56 - 246.01 0.2528 times
Tue 08 April 2025 246.01 (0.44%) 252.30 243.26 - 252.30 0.9649 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 260.37 and 267.52

Weekly Target 1254.85
Weekly Target 2258.74
Weekly Target 3262
Weekly Target 4265.89
Weekly Target 5269.15

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Fri 25 April 2025 262.63 (1.2%) 259.51 258.11 - 265.26 1.1341 times
Thu 17 April 2025 259.51 (4.17%) 249.10 249.10 - 259.97 0.1615 times
Fri 11 April 2025 249.11 (-0.42%) 247.90 238.25 - 256.89 1.4406 times
Fri 04 April 2025 250.15 (-2.48%) 255.97 249.60 - 257.27 0.3142 times
Fri 28 March 2025 256.52 (0.64%) 254.90 254.51 - 262.50 0.4369 times
Fri 21 March 2025 254.90 (4.25%) 244.70 244.70 - 255.96 0.3324 times
Thu 13 March 2025 244.52 (-0.7%) 246.25 243.63 - 247.50 0.241 times
Fri 07 March 2025 246.25 (1.32%) 243.03 239.01 - 247.20 4.8381 times
Fri 28 February 2025 243.04 (-2.73%) 250.50 241.50 - 250.50 0.8264 times
Fri 21 February 2025 249.87 (-0.24%) 250.80 247.93 - 255.00 0.275 times
Fri 14 February 2025 250.48 (-2.42%) 256.88 248.31 - 258.49 0.4954 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.44 and 277.45

Monthly Target 1228.37
Monthly Target 2245.5
Monthly Target 3255.38
Monthly Target 4272.51
Monthly Target 5282.39

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 25 April 2025 262.63 (2.38%) 255.97 238.25 - 265.26 1.2131 times
Fri 28 March 2025 256.52 (5.55%) 243.03 239.01 - 262.50 2.3259 times
Fri 28 February 2025 243.04 (-5.13%) 254.44 241.50 - 260.00 0.7083 times
Fri 31 January 2025 256.17 (-0.57%) 257.64 248.50 - 264.68 1.3704 times
Tue 31 December 2024 257.65 (-2.05%) 259.50 255.68 - 270.74 0.5839 times
Fri 29 November 2024 263.04 (-0.27%) 263.74 253.25 - 272.50 1.1022 times
Thu 31 October 2024 263.74 (-6.29%) 281.43 262.13 - 282.75 1.1775 times
Mon 30 September 2024 281.43 (2.82%) 273.71 268.55 - 287.68 0.378 times
Fri 30 August 2024 273.71 (1.06%) 270.83 260.00 - 279.90 0.7346 times
Wed 31 July 2024 270.84 (3.71%) 263.80 259.00 - 285.00 0.4061 times
Fri 28 June 2024 261.16 (7.09%) 245.10 236.50 - 265.10 1.515 times

 monthly chart KotakNifty

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.49 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 263.27
12 day DMA 255.89
20 day DMA 255.52
35 day DMA 252.05
50 day DMA 251.44
100 day DMA 255.14
150 day DMA 259.64
200 day DMA 261.98

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA262.12261.87260.92
12 day EMA258.66257.94256.88
20 day EMA256.47255.82254.98
35 day EMA254.43253.95253.37
50 day EMA253.05252.66252.21

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA263.27262.64261.11
12 day SMA255.89254.85254.02
20 day SMA255.52255.36254.92
35 day SMA252.05251.49250.98
50 day SMA251.44251.33251.21
100 day SMA255.14255.14255.11
150 day SMA259.64259.73259.81
200 day SMA261.98261.99261.99
Back to top | Use Dark Theme