KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 258.29 and 263.95
Daily Target 1 | 256.84 |
Daily Target 2 | 259.73 |
Daily Target 3 | 262.49666666667 |
Daily Target 4 | 265.39 |
Daily Target 5 | 268.16 |
Daily price and volume Kotak Nifty
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 262.63 (-0.43%) | 263.77 | 259.60 - 265.26 | 0.8466 times | Thu 24 April 2025 | 263.77 (-0.32%) | 264.61 | 262.56 - 265.11 | 0.3592 times | Wed 23 April 2025 | 264.61 (0.69%) | 262.80 | 262.54 - 265.00 | 0.5132 times | Tue 22 April 2025 | 262.80 (0.1%) | 262.52 | 261.70 - 264.43 | 0.3426 times | Mon 21 April 2025 | 262.53 (1.16%) | 259.51 | 258.11 - 263.50 | 5.8059 times | Thu 17 April 2025 | 259.51 (1.33%) | 256.10 | 253.56 - 259.97 | 0.2679 times | Wed 16 April 2025 | 256.11 (0.76%) | 254.18 | 253.11 - 256.59 | 0.3215 times | Tue 15 April 2025 | 254.18 (2.04%) | 249.10 | 249.10 - 255.98 | 0.5307 times | Fri 11 April 2025 | 249.11 (1.89%) | 244.57 | 244.57 - 250.27 | 0.7598 times | Wed 09 April 2025 | 244.49 (-0.62%) | 246.00 | 243.56 - 246.01 | 0.2528 times | Tue 08 April 2025 | 246.01 (0.44%) | 252.30 | 243.26 - 252.30 | 0.9649 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 260.37 and 267.52
Weekly Target 1 | 254.85 |
Weekly Target 2 | 258.74 |
Weekly Target 3 | 262 |
Weekly Target 4 | 265.89 |
Weekly Target 5 | 269.15 |
Weekly price and volumes for Kotak Nifty
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 262.63 (1.2%) | 259.51 | 258.11 - 265.26 | 1.1341 times | Thu 17 April 2025 | 259.51 (4.17%) | 249.10 | 249.10 - 259.97 | 0.1615 times | Fri 11 April 2025 | 249.11 (-0.42%) | 247.90 | 238.25 - 256.89 | 1.4406 times | Fri 04 April 2025 | 250.15 (-2.48%) | 255.97 | 249.60 - 257.27 | 0.3142 times | Fri 28 March 2025 | 256.52 (0.64%) | 254.90 | 254.51 - 262.50 | 0.4369 times | Fri 21 March 2025 | 254.90 (4.25%) | 244.70 | 244.70 - 255.96 | 0.3324 times | Thu 13 March 2025 | 244.52 (-0.7%) | 246.25 | 243.63 - 247.50 | 0.241 times | Fri 07 March 2025 | 246.25 (1.32%) | 243.03 | 239.01 - 247.20 | 4.8381 times | Fri 28 February 2025 | 243.04 (-2.73%) | 250.50 | 241.50 - 250.50 | 0.8264 times | Fri 21 February 2025 | 249.87 (-0.24%) | 250.80 | 247.93 - 255.00 | 0.275 times | Fri 14 February 2025 | 250.48 (-2.42%) | 256.88 | 248.31 - 258.49 | 0.4954 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.44 and 277.45
Monthly Target 1 | 228.37 |
Monthly Target 2 | 245.5 |
Monthly Target 3 | 255.38 |
Monthly Target 4 | 272.51 |
Monthly Target 5 | 282.39 |
Monthly price and volumes Kotak Nifty
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 262.63 (2.38%) | 255.97 | 238.25 - 265.26 | 1.2131 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.3259 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.7083 times | Fri 31 January 2025 | 256.17 (-0.57%) | 257.64 | 248.50 - 264.68 | 1.3704 times | Tue 31 December 2024 | 257.65 (-2.05%) | 259.50 | 255.68 - 270.74 | 0.5839 times | Fri 29 November 2024 | 263.04 (-0.27%) | 263.74 | 253.25 - 272.50 | 1.1022 times | Thu 31 October 2024 | 263.74 (-6.29%) | 281.43 | 262.13 - 282.75 | 1.1775 times | Mon 30 September 2024 | 281.43 (2.82%) | 273.71 | 268.55 - 287.68 | 0.378 times | Fri 30 August 2024 | 273.71 (1.06%) | 270.83 | 260.00 - 279.90 | 0.7346 times | Wed 31 July 2024 | 270.84 (3.71%) | 263.80 | 259.00 - 285.00 | 0.4061 times | Fri 28 June 2024 | 261.16 (7.09%) | 245.10 | 236.50 - 265.10 | 1.515 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakNifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.49 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
DMA period | DMA value |
5 day DMA | 263.27 |
12 day DMA | 255.89 |
20 day DMA | 255.52 |
35 day DMA | 252.05 |
50 day DMA | 251.44 |
100 day DMA | 255.14 |
150 day DMA | 259.64 |
200 day DMA | 261.98 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.12 | 261.87 | 260.92 |
12 day EMA | 258.66 | 257.94 | 256.88 |
20 day EMA | 256.47 | 255.82 | 254.98 |
35 day EMA | 254.43 | 253.95 | 253.37 |
50 day EMA | 253.05 | 252.66 | 252.21 |
SMA (simple moving average) of Kotak Nifty NIFTY1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.27 | 262.64 | 261.11 |
12 day SMA | 255.89 | 254.85 | 254.02 |
20 day SMA | 255.52 | 255.36 | 254.92 |
35 day SMA | 252.05 | 251.49 | 250.98 |
50 day SMA | 251.44 | 251.33 | 251.21 |
100 day SMA | 255.14 | 255.14 | 255.11 |
150 day SMA | 259.64 | 259.73 | 259.81 |
200 day SMA | 261.98 | 261.99 | 261.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.