NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 270.11 and 271.52
| Daily Target 1 | 269.83 |
| Daily Target 2 | 270.39 |
| Daily Target 3 | 271.24 |
| Daily Target 4 | 271.8 |
| Daily Target 5 | 272.65 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 270.95 (-0.32%) | 271.78 | 270.68 - 272.09 | 0.6071 times | Wed 23 April 2025 | 271.82 (0.66%) | 272.89 | 269.50 - 272.89 | 1.1425 times | Tue 22 April 2025 | 270.05 (0.13%) | 270.11 | 269.00 - 270.95 | 0.7433 times | Mon 21 April 2025 | 269.70 (1.19%) | 265.30 | 265.01 - 270.48 | 1.2092 times | Thu 17 April 2025 | 266.54 (1.77%) | 262.94 | 260.60 - 266.79 | 1.1805 times | Wed 16 April 2025 | 261.91 (0.4%) | 263.99 | 260.03 - 263.99 | 0.9994 times | Tue 15 April 2025 | 260.87 (1.91%) | 260.00 | 258.30 - 262.88 | 0.7749 times | Fri 11 April 2025 | 255.97 (1.97%) | 255.99 | 251.23 - 256.90 | 1.2987 times | Wed 09 April 2025 | 251.03 (-0.67%) | 251.72 | 250.62 - 252.68 | 0.859 times | Tue 08 April 2025 | 252.72 (1.45%) | 256.55 | 249.76 - 256.55 | 1.1855 times | Mon 07 April 2025 | 249.10 (-3.13%) | 264.85 | 231.30 - 264.85 | 4.1666 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 267.98 and 275.86
| Weekly Target 1 | 261.74 |
| Weekly Target 2 | 266.34 |
| Weekly Target 3 | 269.61666666667 |
| Weekly Target 4 | 274.22 |
| Weekly Target 5 | 277.5 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 270.95 (1.65%) | 265.30 | 265.01 - 272.89 | 0.9016 times | Thu 17 April 2025 | 266.54 (4.13%) | 260.00 | 258.30 - 266.79 | 0.7196 times | Fri 11 April 2025 | 255.97 (-0.46%) | 264.85 | 231.30 - 264.85 | 1.829 times | Fri 04 April 2025 | 257.16 (-2.3%) | 262.38 | 256.48 - 263.67 | 1.0998 times | Fri 28 March 2025 | 263.21 (0.81%) | 261.62 | 256.95 - 266.82 | 1.1711 times | Fri 21 March 2025 | 261.09 (4%) | 251.06 | 250.10 - 261.59 | 0.9472 times | Thu 13 March 2025 | 251.06 (-0.7%) | 252.00 | 249.91 - 254.95 | 0.4947 times | Fri 07 March 2025 | 252.84 (1.77%) | 255.90 | 246.08 - 255.90 | 0.9979 times | Fri 28 February 2025 | 248.45 (-2.77%) | 255.20 | 248.08 - 255.20 | 1.0527 times | Fri 21 February 2025 | 255.53 (-0.55%) | 257.95 | 254.80 - 258.44 | 0.7862 times | Fri 14 February 2025 | 256.95 (-2.58%) | 265.99 | 255.35 - 265.99 | 1.0444 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 251.13 and 292.72
| Monthly Target 1 | 216.79 |
| Monthly Target 2 | 243.87 |
| Monthly Target 3 | 258.38 |
| Monthly Target 4 | 285.46 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 270.95 (2.94%) | 262.38 | 231.30 - 272.89 | 1.4234 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.1296 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.1101 times | Fri 31 January 2025 | 263.00 (-0.56%) | 264.47 | 255.14 - 270.99 | 1.2607 times | Tue 31 December 2024 | 264.47 (-2%) | 271.99 | 257.55 - 277.99 | 0.8204 times | Fri 29 November 2024 | 269.88 (-0.28%) | 271.99 | 255.75 - 274.40 | 0.9462 times | Thu 31 October 2024 | 270.64 (-6.15%) | 288.78 | 269.00 - 289.32 | 1.1004 times | Mon 30 September 2024 | 288.38 (2.6%) | 280.01 | 276.48 - 293.99 | 0.7716 times | Fri 30 August 2024 | 281.08 (1.2%) | 273.01 | 266.56 - 281.75 | 0.7926 times | Wed 31 July 2024 | 277.75 (3.84%) | 267.99 | 267.00 - 278.20 | 0.6449 times | Fri 28 June 2024 | 267.48 (6.5%) | 258.70 | 242.13 - 268.50 | 1.2192 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.91
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyBmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyBmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.81 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 269.81 |
| 12 day DMA | 261.49 |
| 20 day DMA | 261.95 |
| 35 day DMA | 258.02 |
| 50 day DMA | 257.88 |
| 100 day DMA | 261.85 |
| 150 day DMA | 266.54 |
| 200 day DMA | 268.88 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.94 | 267.94 | 266 |
| 12 day EMA | 264.77 | 263.65 | 262.16 |
| 20 day EMA | 262.54 | 261.65 | 260.58 |
| 35 day EMA | 260.72 | 260.12 | 259.43 |
| 50 day EMA | 259.51 | 259.04 | 258.52 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.81 | 268 | 265.81 |
| 12 day SMA | 261.49 | 260.61 | 259.76 |
| 20 day SMA | 261.95 | 261.46 | 260.83 |
| 35 day SMA | 258.02 | 257.5 | 256.95 |
| 50 day SMA | 257.88 | 257.77 | 257.63 |
| 100 day SMA | 261.85 | 261.82 | 261.82 |
| 150 day SMA | 266.54 | 266.63 | 266.7 |
| 200 day SMA | 268.88 | 268.88 | 268.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.