BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 244.96 and 246.3
Daily Target 1 | 243.97 |
Daily Target 2 | 244.61 |
Daily Target 3 | 245.31 |
Daily Target 4 | 245.95 |
Daily Target 5 | 246.65 |
Daily price and volume Bfam Niftybetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 245.25 (-0.27%) | 244.91 | 244.67 - 246.01 | 0.1244 times | Wed 23 April 2025 | 245.92 (0.77%) | 245.21 | 244.07 - 246.16 | 0.5511 times | Tue 22 April 2025 | 244.03 (0.14%) | 246.69 | 243.54 - 246.69 | 0.5653 times | Mon 21 April 2025 | 243.69 (1.2%) | 241.33 | 241.32 - 244.77 | 1.6475 times | Thu 17 April 2025 | 240.81 (1.6%) | 236.25 | 235.63 - 241.02 | 1.2594 times | Wed 16 April 2025 | 237.02 (0.55%) | 235.72 | 235.15 - 237.15 | 1.9325 times | Tue 15 April 2025 | 235.73 (2.01%) | 234.60 | 234.60 - 236.19 | 0.7225 times | Fri 11 April 2025 | 231.09 (2.03%) | 229.99 | 229.99 - 231.88 | 0.7287 times | Wed 09 April 2025 | 226.50 (-0.82%) | 228.37 | 226.35 - 228.37 | 0.7675 times | Tue 08 April 2025 | 228.37 (-3.16%) | 233.91 | 225.72 - 233.91 | 1.7012 times | Mon 07 April 2025 | 235.82 (1.62%) | 222.84 | 220.50 - 239.18 | 80.296 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 243.29 and 248.66
Weekly Target 1 | 239.05 |
Weekly Target 2 | 242.15 |
Weekly Target 3 | 244.42 |
Weekly Target 4 | 247.52 |
Weekly Target 5 | 249.79 |
Weekly price and volumes for Bfam Niftybetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 245.25 (1.84%) | 241.33 | 241.32 - 246.69 | 0.1403 times | Thu 17 April 2025 | 240.81 (4.21%) | 234.60 | 234.60 - 241.02 | 0.1901 times | Fri 11 April 2025 | 231.09 (-0.42%) | 222.84 | 220.50 - 239.18 | 4.0544 times | Fri 04 April 2025 | 232.07 (-2.61%) | 237.16 | 231.70 - 242.72 | 4.6382 times | Fri 28 March 2025 | 238.30 (1%) | 238.32 | 236.62 - 241.86 | 0.1878 times | Fri 21 March 2025 | 235.93 (4.04%) | 227.25 | 226.88 - 237.08 | 0.1181 times | Thu 13 March 2025 | 226.77 (-0.48%) | 228.34 | 224.73 - 229.48 | 0.1682 times | Fri 07 March 2025 | 227.86 (1.76%) | 223.92 | 221.85 - 229.39 | 0.1427 times | Fri 28 February 2025 | 223.92 (-3.08%) | 233.21 | 223.39 - 237.00 | 0.163 times | Fri 21 February 2025 | 231.03 (-0.38%) | 232.08 | 229.81 - 233.63 | 0.1971 times | Fri 14 February 2025 | 231.91 (-2.31%) | 237.39 | 230.54 - 237.57 | 0.0933 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 232.88 and 259.07
Monthly Target 1 | 211.29 |
Monthly Target 2 | 228.27 |
Monthly Target 3 | 237.48 |
Monthly Target 4 | 254.46 |
Monthly Target 5 | 263.67 |
Monthly price and volumes Bfam Niftybetf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 245.25 (2.92%) | 237.16 | 220.50 - 246.69 | 3.6161 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2472 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2137 times | Fri 31 January 2025 | 237.39 (-0.37%) | 238.51 | 230.00 - 250.00 | 0.725 times | Tue 31 December 2024 | 238.28 (-2.25%) | 243.13 | 235.25 - 253.70 | 2.1243 times | Fri 29 November 2024 | 243.77 (-0.39%) | 249.70 | 235.00 - 255.60 | 1.8532 times | Thu 31 October 2024 | 244.73 (-6.53%) | 262.21 | 242.76 - 273.52 | 0.7226 times | Mon 30 September 2024 | 261.83 (2.52%) | 255.64 | 248.80 - 267.00 | 0.1854 times | Fri 30 August 2024 | 255.40 (1.78%) | 251.30 | 240.50 - 255.64 | 0.1686 times | Wed 31 July 2024 | 250.94 (4.01%) | 248.70 | 238.03 - 253.70 | 0.1439 times | Fri 28 June 2024 | 241.26 (6.26%) | 233.00 | 220.00 - 254.00 | 0.2509 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.13
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfamNiftybetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamNiftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.78 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
DMA period | DMA value |
5 day DMA | 243.94 |
12 day DMA | 237.19 |
20 day DMA | 237.34 |
35 day DMA | 233.46 |
50 day DMA | 233.21 |
100 day DMA | 236.64 |
150 day DMA | 240.93 |
200 day DMA | 243.05 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.29 | 242.31 | 240.5 |
12 day EMA | 239.67 | 238.66 | 237.34 |
20 day EMA | 237.65 | 236.85 | 235.9 |
35 day EMA | 235.94 | 235.39 | 234.77 |
50 day EMA | 234.61 | 234.18 | 233.7 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.94 | 242.29 | 240.26 |
12 day SMA | 237.19 | 236.36 | 235.52 |
20 day SMA | 237.34 | 236.87 | 236.28 |
35 day SMA | 233.46 | 232.98 | 232.48 |
50 day SMA | 233.21 | 233.07 | 232.94 |
100 day SMA | 236.64 | 236.61 | 236.6 |
150 day SMA | 240.93 | 241.01 | 241.07 |
200 day SMA | 243.05 | 243.05 | 243.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.