Login or Join

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 244.96 and 246.3

Daily Target 1243.97
Daily Target 2244.61
Daily Target 3245.31
Daily Target 4245.95
Daily Target 5246.65

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Thu 24 April 2025 245.25 (-0.27%) 244.91 244.67 - 246.01 0.1244 times
Wed 23 April 2025 245.92 (0.77%) 245.21 244.07 - 246.16 0.5511 times
Tue 22 April 2025 244.03 (0.14%) 246.69 243.54 - 246.69 0.5653 times
Mon 21 April 2025 243.69 (1.2%) 241.33 241.32 - 244.77 1.6475 times
Thu 17 April 2025 240.81 (1.6%) 236.25 235.63 - 241.02 1.2594 times
Wed 16 April 2025 237.02 (0.55%) 235.72 235.15 - 237.15 1.9325 times
Tue 15 April 2025 235.73 (2.01%) 234.60 234.60 - 236.19 0.7225 times
Fri 11 April 2025 231.09 (2.03%) 229.99 229.99 - 231.88 0.7287 times
Wed 09 April 2025 226.50 (-0.82%) 228.37 226.35 - 228.37 0.7675 times
Tue 08 April 2025 228.37 (-3.16%) 233.91 225.72 - 233.91 1.7012 times
Mon 07 April 2025 235.82 (1.62%) 222.84 220.50 - 239.18 80.296 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 243.29 and 248.66

Weekly Target 1239.05
Weekly Target 2242.15
Weekly Target 3244.42
Weekly Target 4247.52
Weekly Target 5249.79

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Thu 24 April 2025 245.25 (1.84%) 241.33 241.32 - 246.69 0.1403 times
Thu 17 April 2025 240.81 (4.21%) 234.60 234.60 - 241.02 0.1901 times
Fri 11 April 2025 231.09 (-0.42%) 222.84 220.50 - 239.18 4.0544 times
Fri 04 April 2025 232.07 (-2.61%) 237.16 231.70 - 242.72 4.6382 times
Fri 28 March 2025 238.30 (1%) 238.32 236.62 - 241.86 0.1878 times
Fri 21 March 2025 235.93 (4.04%) 227.25 226.88 - 237.08 0.1181 times
Thu 13 March 2025 226.77 (-0.48%) 228.34 224.73 - 229.48 0.1682 times
Fri 07 March 2025 227.86 (1.76%) 223.92 221.85 - 229.39 0.1427 times
Fri 28 February 2025 223.92 (-3.08%) 233.21 223.39 - 237.00 0.163 times
Fri 21 February 2025 231.03 (-0.38%) 232.08 229.81 - 233.63 0.1971 times
Fri 14 February 2025 231.91 (-2.31%) 237.39 230.54 - 237.57 0.0933 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 232.88 and 259.07

Monthly Target 1211.29
Monthly Target 2228.27
Monthly Target 3237.48
Monthly Target 4254.46
Monthly Target 5263.67

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Thu 24 April 2025 245.25 (2.92%) 237.16 220.50 - 246.69 3.6161 times
Fri 28 March 2025 238.30 (6.42%) 223.92 221.85 - 241.86 0.2472 times
Fri 28 February 2025 223.92 (-5.67%) 236.18 223.39 - 240.67 0.2137 times
Fri 31 January 2025 237.39 (-0.37%) 238.51 230.00 - 250.00 0.725 times
Tue 31 December 2024 238.28 (-2.25%) 243.13 235.25 - 253.70 2.1243 times
Fri 29 November 2024 243.77 (-0.39%) 249.70 235.00 - 255.60 1.8532 times
Thu 31 October 2024 244.73 (-6.53%) 262.21 242.76 - 273.52 0.7226 times
Mon 30 September 2024 261.83 (2.52%) 255.64 248.80 - 267.00 0.1854 times
Fri 30 August 2024 255.40 (1.78%) 251.30 240.50 - 255.64 0.1686 times
Wed 31 July 2024 250.94 (4.01%) 248.70 238.03 - 253.70 0.1439 times
Fri 28 June 2024 241.26 (6.26%) 233.00 220.00 - 254.00 0.2509 times

 monthly chart BfamNiftybetf

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.13

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BfamNiftybetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamNiftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BfamNiftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.78 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 243.94
12 day DMA 237.19
20 day DMA 237.34
35 day DMA 233.46
50 day DMA 233.21
100 day DMA 236.64
150 day DMA 240.93
200 day DMA 243.05

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.29242.31240.5
12 day EMA239.67238.66237.34
20 day EMA237.65236.85235.9
35 day EMA235.94235.39234.77
50 day EMA234.61234.18233.7

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA243.94242.29240.26
12 day SMA237.19236.36235.52
20 day SMA237.34236.87236.28
35 day SMA233.46232.98232.48
50 day SMA233.21233.07232.94
100 day SMA236.64236.61236.6
150 day SMA240.93241.01241.07
200 day SMA243.05243.05243.04
Back to top | Use Dark Theme