IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 269.36 and 272.05
| Daily Target 1 | 267.21 |
| Daily Target 2 | 268.81 |
| Daily Target 3 | 269.89666666667 |
| Daily Target 4 | 271.5 |
| Daily Target 5 | 272.59 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 270.42 (0.64%) | 269.44 | 268.29 - 270.98 | 0.7293 times | Tue 22 April 2025 | 268.70 (0.14%) | 269.25 | 267.77 - 269.60 | 0.3963 times | Mon 21 April 2025 | 268.32 (1.15%) | 266.70 | 262.50 - 269.37 | 1.4773 times | Thu 17 April 2025 | 265.27 (1.82%) | 260.59 | 259.28 - 265.88 | 0.5031 times | Wed 16 April 2025 | 260.53 (0.34%) | 264.00 | 258.73 - 264.00 | 0.4895 times | Tue 15 April 2025 | 259.64 (2.03%) | 262.10 | 255.80 - 262.10 | 0.3308 times | Fri 11 April 2025 | 254.47 (1.89%) | 257.25 | 251.01 - 257.25 | 0.6444 times | Wed 09 April 2025 | 249.75 (-0.65%) | 250.99 | 249.30 - 251.00 | 0.685 times | Tue 08 April 2025 | 251.39 (1.22%) | 247.10 | 247.10 - 253.30 | 0.9953 times | Mon 07 April 2025 | 248.36 (-2.8%) | 263.20 | 234.97 - 263.20 | 3.749 times | Fri 04 April 2025 | 255.52 (-1.46%) | 251.55 | 251.55 - 259.29 | 0.6871 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 266.46 and 274.94
| Weekly Target 1 | 259.49 |
| Weekly Target 2 | 264.95 |
| Weekly Target 3 | 267.96666666667 |
| Weekly Target 4 | 273.43 |
| Weekly Target 5 | 276.45 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 270.42 (1.94%) | 266.70 | 262.50 - 270.98 | 0.732 times | Thu 17 April 2025 | 265.27 (4.24%) | 262.10 | 255.80 - 265.88 | 0.3722 times | Fri 11 April 2025 | 254.47 (-0.41%) | 263.20 | 234.97 - 263.20 | 1.7081 times | Fri 04 April 2025 | 255.52 (-2.58%) | 270.25 | 251.55 - 270.25 | 0.626 times | Fri 28 March 2025 | 262.30 (0.99%) | 267.50 | 256.00 - 267.50 | 1.3894 times | Fri 21 March 2025 | 259.73 (3.95%) | 257.35 | 248.61 - 260.41 | 0.6617 times | Thu 13 March 2025 | 249.86 (-0.68%) | 251.37 | 247.11 - 256.00 | 0.8787 times | Fri 07 March 2025 | 251.58 (1.76%) | 254.65 | 244.06 - 254.65 | 1.4145 times | Fri 28 February 2025 | 247.24 (-2.73%) | 252.80 | 246.51 - 258.95 | 1.2825 times | Fri 21 February 2025 | 254.19 (-0.6%) | 255.69 | 253.16 - 257.00 | 0.9349 times | Fri 14 February 2025 | 255.72 (-2.62%) | 265.16 | 249.25 - 270.40 | 0.9742 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 252.7 and 288.71
| Monthly Target 1 | 222.78 |
| Monthly Target 2 | 246.6 |
| Monthly Target 3 | 258.79 |
| Monthly Target 4 | 282.61 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 270.42 (3.1%) | 270.25 | 234.97 - 270.98 | 0.9882 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.2487 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 1.0356 times | Fri 31 January 2025 | 261.74 (-0.52%) | 263.60 | 252.08 - 276.90 | 1.108 times | Tue 31 December 2024 | 263.11 (-1.96%) | 260.30 | 260.30 - 282.75 | 0.7275 times | Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.7487 times | Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 1.9657 times | Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.5353 times | Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 1.0103 times | Wed 31 July 2024 | 276.51 (3.95%) | 267.59 | 260.55 - 282.90 | 0.632 times | Fri 28 June 2024 | 266.01 (6.76%) | 259.65 | 235.50 - 267.58 | 1.9348 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 249, while middle bands are at 255 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.33 and IciciPrud NIFTYIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 266.65 |
| 12 day DMA | 259.31 |
| 20 day DMA | 260.2 |
| 35 day DMA | 256.25 |
| 50 day DMA | 256.49 |
| 100 day DMA | 260.49 |
| 150 day DMA | 265.26 |
| 200 day DMA | 267.51 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.58 | 264.66 | 262.64 |
| 12 day EMA | 262.33 | 260.86 | 259.44 |
| 20 day EMA | 260.34 | 259.28 | 258.29 |
| 35 day EMA | 258.92 | 258.24 | 257.62 |
| 50 day EMA | 257.85 | 257.34 | 256.88 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.65 | 264.49 | 261.65 |
| 12 day SMA | 259.31 | 258.45 | 257.6 |
| 20 day SMA | 260.2 | 259.58 | 258.91 |
| 35 day SMA | 256.25 | 255.7 | 255.21 |
| 50 day SMA | 256.49 | 256.36 | 256.18 |
| 100 day SMA | 260.49 | 260.49 | 260.49 |
| 150 day SMA | 265.26 | 265.33 | 265.41 |
| 200 day SMA | 267.51 | 267.51 | 267.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.