Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24595.8 and 24877.15

Daily Target 124367.3
Daily Target 224542.95
Daily Target 324648.65
Daily Target 424824.3
Daily Target 524930

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 13 June 2025 24718.60 (-0.68%) 24473.00 24473.00 - 24754.35 1 times
Thu 12 June 2025 24888.20 (-1.01%) 25164.45 24825.90 - 25196.20 1 times
Wed 11 June 2025 25141.40 (0.15%) 25134.15 25081.30 - 25222.40 1 times
Tue 10 June 2025 25104.25 (0%) 25196.05 25055.45 - 25199.30 1 times
Mon 09 June 2025 25103.20 (0.4%) 25160.10 25077.15 - 25160.10 1 times
Fri 06 June 2025 25003.05 (1.02%) 24748.70 24671.45 - 25029.50 1 times
Thu 05 June 2025 24750.90 (0.53%) 24691.20 24613.10 - 24899.85 1 times
Wed 04 June 2025 24620.20 (0.32%) 24560.45 24530.45 - 24644.25 1 times
Tue 03 June 2025 24542.50 (-0.7%) 24786.30 24502.15 - 24845.10 1 times
Mon 02 June 2025 24716.60 (-0.14%) 24669.70 24526.15 - 24754.40 1 times
Fri 30 May 2025 24750.70 (-0.33%) 24812.60 24717.40 - 24863.95 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24221.1 and 24970.5

Weekly Target 124055.27
Weekly Target 224386.93
Weekly Target 324804.666666667
Weekly Target 425136.33
Weekly Target 525554.07

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 13 June 2025 24718.60 (-1.14%) 25160.10 24473.00 - 25222.40 1.1111 times
Fri 06 June 2025 25003.05 (1.02%) 24669.70 24502.15 - 25029.50 1.1111 times
Fri 30 May 2025 24750.70 (-0.41%) 24919.35 24677.30 - 25079.20 1.1111 times
Fri 23 May 2025 24853.15 (-0.67%) 25005.35 24462.40 - 25062.95 1.1111 times
Fri 16 May 2025 25019.80 (4.21%) 24420.10 24378.85 - 25116.25 1.1111 times
Fri 09 May 2025 24008.00 (-1.39%) 24419.50 23935.75 - 24526.40 1.1111 times
Fri 02 May 2025 24346.70 (1.28%) 24070.25 24054.05 - 24589.15 0.8889 times
Fri 25 April 2025 24039.35 (0.79%) 23949.15 23847.85 - 24365.45 0.8889 times
Thu 17 April 2025 23851.65 (4.48%) 23368.35 23207.00 - 23872.35 0.6667 times
Fri 11 April 2025 22828.55 (-0.33%) 21758.40 21743.65 - 22923.90 0.8889 times
Fri 04 April 2025 22904.45 (-2.61%) 23341.10 22857.45 - 23565.15 0.8889 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24595.8 and 25345.2

Monthly Target 124055.27
Monthly Target 224386.93
Monthly Target 324804.666666667
Monthly Target 425136.33
Monthly Target 525554.07

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 13 June 2025 24718.60 (-0.13%) 24669.70 24473.00 - 25222.40 0.5169 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.0854 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.9304 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.9304 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 0.9821 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.2405 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.1371 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9546 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.1371 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.0854 times
Fri 30 August 2024 25235.90 (1.14%) 25030.95 23893.70 - 25268.35 1.2405 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24869.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24752.6

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24833 and price is deviating by 168 points

Upper Bollinger band is at 25169 and lower is at 24498, while middle bands are at 24666 and 25001

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.

Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24858.89 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 24991.13
12 day DMA 24847.77
20 day DMA 24832.93
35 day DMA 24680.92
50 day DMA 24261.72
100 day DMA 23623.25
150 day DMA 23750.51
200 day DMA 24088.56

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24892.924980.0425025.96
12 day EMA24869.9924897.5124899.2
20 day EMA24787.5624794.8224784.99
35 day EMA24522.8824511.3624489.17
50 day EMA24267.9924249.6124223.56

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24991.1325048.0225020.56
12 day SMA24847.7724850.5924845.42
20 day SMA24832.9324847.9924856.69
35 day SMA24680.9224667.4424646.84
50 day SMA24261.7224237.0924212.7
100 day SMA23623.2523606.9223588.9
150 day SMA23750.5123747.7523743.2
200 day SMA24088.5624090.0224089.69
Back to top | Use Dark Theme