Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25048.7 and 25131.65

Daily Target 125030.53
Daily Target 225066.87
Daily Target 325113.483333333
Daily Target 425149.82
Daily Target 525196.43

Daily price and volume Nifty 50

Date Closing Open Range Volume
Mon 09 June 2025 25103.20 (0.4%) 25160.10 25077.15 - 25160.10 1 times
Fri 06 June 2025 25003.05 (1.02%) 24748.70 24671.45 - 25029.50 1 times
Thu 05 June 2025 24750.90 (0.53%) 24691.20 24613.10 - 24899.85 1 times
Wed 04 June 2025 24620.20 (0.32%) 24560.45 24530.45 - 24644.25 1 times
Tue 03 June 2025 24542.50 (-0.7%) 24786.30 24502.15 - 24845.10 1 times
Mon 02 June 2025 24716.60 (-0.14%) 24669.70 24526.15 - 24754.40 1 times
Fri 30 May 2025 24750.70 (-0.33%) 24812.60 24717.40 - 24863.95 1 times
Thu 29 May 2025 24833.60 (0.33%) 24825.10 24677.30 - 24892.60 1 times
Wed 28 May 2025 24752.45 (-0.3%) 24832.50 24737.05 - 24864.25 1 times
Tue 27 May 2025 24826.20 (-0.7%) 24956.65 24704.10 - 25062.90 1 times
Mon 26 May 2025 25001.15 (0.6%) 24919.35 24900.50 - 25079.20 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25048.7 and 25131.65

Weekly Target 125030.53
Weekly Target 225066.87
Weekly Target 325113.483333333
Weekly Target 425149.82
Weekly Target 525196.43

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Mon 09 June 2025 25103.20 (0.4%) 25160.10 25077.15 - 25160.10 0.2439 times
Fri 06 June 2025 25003.05 (1.02%) 24669.70 24502.15 - 25029.50 1.2195 times
Fri 30 May 2025 24750.70 (-0.41%) 24919.35 24677.30 - 25079.20 1.2195 times
Fri 23 May 2025 24853.15 (-0.67%) 25005.35 24462.40 - 25062.95 1.2195 times
Fri 16 May 2025 25019.80 (4.21%) 24420.10 24378.85 - 25116.25 1.2195 times
Fri 09 May 2025 24008.00 (-1.39%) 24419.50 23935.75 - 24526.40 1.2195 times
Fri 02 May 2025 24346.70 (1.28%) 24070.25 24054.05 - 24589.15 0.9756 times
Fri 25 April 2025 24039.35 (0.79%) 23949.15 23847.85 - 24365.45 0.9756 times
Thu 17 April 2025 23851.65 (4.48%) 23368.35 23207.00 - 23872.35 0.7317 times
Fri 11 April 2025 22828.55 (-0.33%) 21758.40 21743.65 - 22923.90 0.9756 times
Fri 04 April 2025 22904.45 (-2.61%) 23341.10 22857.45 - 23565.15 0.9756 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24802.68 and 25460.63

Monthly Target 124263.87
Monthly Target 224683.53
Monthly Target 324921.816666667
Monthly Target 425341.48
Monthly Target 525579.77

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Mon 09 June 2025 25103.20 (1.42%) 24669.70 24502.15 - 25160.10 0.3167 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.1084 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.95 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.95 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 1.0028 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.2667 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.1611 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9748 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.1611 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.1084 times
Fri 30 August 2024 25235.90 (1.14%) 25030.95 23893.70 - 25268.35 1.2667 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24809.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24807 and price is deviating by 166 points

Upper Bollinger band is at 25137 and lower is at 24477, while middle bands are at 24642 and 24972

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24789.94 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 24803.97
12 day DMA 24812.81
20 day DMA 24806.67
35 day DMA 24582.02
50 day DMA 24147.96
100 day DMA 23556.02
150 day DMA 23733.61
200 day DMA 24086.37

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24900.2624798.8124696.7
12 day EMA24809.5224756.1424711.26
20 day EMA24712.9124671.8424636.99
35 day EMA24416.9724376.5724339.69
50 day EMA24102.3124061.4724023.05

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24803.9724726.6524676.18
12 day SMA24812.8124771.6824755.88
20 day SMA24806.6724797.7424747.99
35 day SMA24582.0224534.4224486.58
50 day SMA24147.9624109.7124067.8
100 day SMA23556.0223541.8823528.93
150 day SMA23733.6123728.5223723.04
200 day SMA24086.3724084.7124083.19
Back to top | Use Dark Theme