NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah
Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8295.08 and 8420.73
Daily Target 1 | 8192.2 |
Daily Target 2 | 8272.3 |
Daily Target 3 | 8317.85 |
Daily Target 4 | 8397.95 |
Daily Target 5 | 8443.5 |
Daily price and volume Nifty Shariah
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8352.40 (1.14%) | 8242.30 | 8237.75 - 8363.40 | 0 times | Tue 19 August 2025 | 8258.20 (0.43%) | 8228.35 | 8195.75 - 8268.75 | 0 times | Mon 18 August 2025 | 8222.60 (1.36%) | 8213.95 | 8203.25 - 8256.10 | 0 times | Thu 14 August 2025 | 8112.25 (-0.22%) | 8138.85 | 8101.80 - 8151.90 | 0 times | Wed 13 August 2025 | 8130.50 (0.83%) | 8086.10 | 8079.25 - 8140.00 | 0 times | Tue 12 August 2025 | 8063.75 (0.06%) | 8061.85 | 8054.60 - 8118.20 | 0 times | Mon 11 August 2025 | 8058.60 (0.81%) | 7988.00 | 7959.40 - 8074.70 | 0 times | Fri 08 August 2025 | 7994.20 (-0.76%) | 8056.00 | 7986.70 - 8064.60 | 0 times | Thu 07 August 2025 | 8055.10 (0.7%) | 7972.60 | 7964.40 - 8066.75 | 0 times | Wed 06 August 2025 | 7998.90 (-0.79%) | 8065.20 | 7990.70 - 8067.55 | 0 times | Tue 05 August 2025 | 8062.55 (-0.22%) | 8090.25 | 8030.50 - 8092.45 | 0 times |
Weekly price and charts NiftyShariah
Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8274.08 and 8441.73
Weekly Target 1 | 8136.2 |
Weekly Target 2 | 8244.3 |
Weekly Target 3 | 8303.85 |
Weekly Target 4 | 8411.95 |
Weekly Target 5 | 8471.5 |
Weekly price and volumes for Nifty Shariah
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8352.40 (2.96%) | 8213.95 | 8195.75 - 8363.40 | 0 times | Thu 14 August 2025 | 8112.25 (1.48%) | 7988.00 | 7959.40 - 8151.90 | 0 times | Fri 08 August 2025 | 7994.20 (-0.07%) | 8011.00 | 7964.40 - 8092.45 | 0 times | Fri 01 August 2025 | 7999.85 (-0.54%) | 8037.55 | 7986.75 - 8126.30 | 0 times | Fri 25 July 2025 | 8043.05 (-2.22%) | 8228.10 | 8026.55 - 8238.80 | 0 times | Fri 18 July 2025 | 8225.95 (-0.6%) | 8270.40 | 8191.65 - 8296.85 | 0 times | Fri 11 July 2025 | 8276.00 (-1.21%) | 8381.20 | 8264.50 - 8407.75 | 0 times | Fri 04 July 2025 | 8377.40 (0.61%) | 8349.40 | 8284.70 - 8382.25 | 0 times | Fri 27 June 2025 | 8326.90 (1.02%) | 8190.70 | 8157.90 - 8349.55 | 0 times | Fri 20 June 2025 | 8242.65 (0.32%) | 8217.30 | 8158.55 - 8314.75 | 0 times | Fri 13 June 2025 | 8216.15 (0.44%) | 8211.15 | 8118.25 - 8349.20 | 0 times |
Monthly price and charts NiftyShariah
Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8155.9 and 8559.9
Monthly Target 1 | 7821.07 |
Monthly Target 2 | 8086.73 |
Monthly Target 3 | 8225.0666666667 |
Monthly Target 4 | 8490.73 |
Monthly Target 5 | 8629.07 |
Monthly price and volumes Nifty Shariah
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8352.40 (3.55%) | 8057.30 | 7959.40 - 8363.40 | 0 times | Thu 31 July 2025 | 8066.15 (-3.11%) | 8346.15 | 7986.75 - 8407.75 | 0 times | Mon 30 June 2025 | 8325.20 (2.41%) | 8123.55 | 8058.30 - 8354.40 | 0 times | Fri 30 May 2025 | 8129.20 (0.63%) | 8060.20 | 7834.55 - 8341.30 | 0 times | Wed 30 April 2025 | 8078.05 (2.52%) | 7846.80 | 7121.55 - 8196.80 | 0 times | Fri 28 March 2025 | 7879.35 (5.14%) | 7506.50 | 7396.35 - 7992.45 | 0 times | Fri 28 February 2025 | 7494.15 (-10.37%) | 8274.05 | 7483.80 - 8338.45 | 0 times | Fri 31 January 2025 | 8361.65 (-1.34%) | 8472.25 | 8061.65 - 8637.85 | 0 times | Tue 31 December 2024 | 8475.35 (0%) | 8792.10 | 8378.65 - 8801.00 | 0 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyShariah
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8161.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8228.33
Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is strongly bullish. It has broken a strong resistance of 8242 and is expected to move up further.
BullKhan value: 110 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8098 and price is deviating by 92 points
Upper Bollinger band is at 8280 and lower is at 7916, while middle bands are at 8007 and 8189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyShariah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyShariah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyShariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyShariah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyShariah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.
NiftyShariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
DMA period | DMA value |
5 day DMA | 8215.19 |
12 day DMA | 8115.8 |
20 day DMA | 8097.59 |
35 day DMA | 8183.65 |
50 day DMA | 8206.87 |
100 day DMA | 8112.2 |
150 day DMA | 8072.62 |
200 day DMA |
EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8233.65 | 8174.28 | 8132.33 |
12 day EMA | 8161.17 | 8126.41 | 8102.46 |
20 day EMA | 8149.25 | 8127.88 | 8114.17 |
35 day EMA | 8162.93 | 8151.77 | 8145.5 |
50 day EMA | 8206.55 | 8200.6 | 8198.25 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8215.19 | 8157.46 | 8117.54 |
12 day SMA | 8115.8 | 8086.42 | 8070.42 |
20 day SMA | 8097.59 | 8089.61 | 8087.5 |
35 day SMA | 8183.65 | 8182.39 | 8184.31 |
50 day SMA | 8206.87 | 8205.55 | 8204.87 |
100 day SMA | 8112.2 | 8107 | 8102.04 |
150 day SMA | 8072.62 | 8073.81 | 8075.52 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.