Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8295.08 and 8420.73

Daily Target 18192.2
Daily Target 28272.3
Daily Target 38317.85
Daily Target 48397.95
Daily Target 58443.5

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Wed 20 August 2025 8352.40 (1.14%) 8242.30 8237.75 - 8363.40 0 times
Tue 19 August 2025 8258.20 (0.43%) 8228.35 8195.75 - 8268.75 0 times
Mon 18 August 2025 8222.60 (1.36%) 8213.95 8203.25 - 8256.10 0 times
Thu 14 August 2025 8112.25 (-0.22%) 8138.85 8101.80 - 8151.90 0 times
Wed 13 August 2025 8130.50 (0.83%) 8086.10 8079.25 - 8140.00 0 times
Tue 12 August 2025 8063.75 (0.06%) 8061.85 8054.60 - 8118.20 0 times
Mon 11 August 2025 8058.60 (0.81%) 7988.00 7959.40 - 8074.70 0 times
Fri 08 August 2025 7994.20 (-0.76%) 8056.00 7986.70 - 8064.60 0 times
Thu 07 August 2025 8055.10 (0.7%) 7972.60 7964.40 - 8066.75 0 times
Wed 06 August 2025 7998.90 (-0.79%) 8065.20 7990.70 - 8067.55 0 times
Tue 05 August 2025 8062.55 (-0.22%) 8090.25 8030.50 - 8092.45 0 times

 Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8274.08 and 8441.73

Weekly Target 18136.2
Weekly Target 28244.3
Weekly Target 38303.85
Weekly Target 48411.95
Weekly Target 58471.5

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Wed 20 August 2025 8352.40 (2.96%) 8213.95 8195.75 - 8363.40 0 times
Thu 14 August 2025 8112.25 (1.48%) 7988.00 7959.40 - 8151.90 0 times
Fri 08 August 2025 7994.20 (-0.07%) 8011.00 7964.40 - 8092.45 0 times
Fri 01 August 2025 7999.85 (-0.54%) 8037.55 7986.75 - 8126.30 0 times
Fri 25 July 2025 8043.05 (-2.22%) 8228.10 8026.55 - 8238.80 0 times
Fri 18 July 2025 8225.95 (-0.6%) 8270.40 8191.65 - 8296.85 0 times
Fri 11 July 2025 8276.00 (-1.21%) 8381.20 8264.50 - 8407.75 0 times
Fri 04 July 2025 8377.40 (0.61%) 8349.40 8284.70 - 8382.25 0 times
Fri 27 June 2025 8326.90 (1.02%) 8190.70 8157.90 - 8349.55 0 times
Fri 20 June 2025 8242.65 (0.32%) 8217.30 8158.55 - 8314.75 0 times
Fri 13 June 2025 8216.15 (0.44%) 8211.15 8118.25 - 8349.20 0 times

 weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8155.9 and 8559.9

Monthly Target 17821.07
Monthly Target 28086.73
Monthly Target 38225.0666666667
Monthly Target 48490.73
Monthly Target 58629.07

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Wed 20 August 2025 8352.40 (3.55%) 8057.30 7959.40 - 8363.40 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times
Fri 28 March 2025 7879.35 (5.14%) 7506.50 7396.35 - 7992.45 0 times
Fri 28 February 2025 7494.15 (-10.37%) 8274.05 7483.80 - 8338.45 0 times
Fri 31 January 2025 8361.65 (-1.34%) 8472.25 8061.65 - 8637.85 0 times
Tue 31 December 2024 8475.35 (0%) 8792.10 8378.65 - 8801.00 0 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart NiftyShariah

Indicator Analysis of NiftyShariah

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8161.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8228.33

Tomorrow's movement Prediction of Nifty Shariah NIFTY_SHARIAH_25 is strongly bullish. It has broken a strong resistance of 8242 and is expected to move up further.

BullKhan value: 110 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8098 and price is deviating by 92 points

Upper Bollinger band is at 8280 and lower is at 7916, while middle bands are at 8007 and 8189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyShariah (NIFTY_SHARIAH_25) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyShariah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyShariah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyShariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyShariah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyShariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyShariah NIFTY_SHARIAH_25 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyShariah NIFTY_SHARIAH_25 stock. Volume based technical analysis of NiftyShariah NIFTY_SHARIAH_25 stock is negative.

NiftyShariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8215.19
12 day DMA 8115.8
20 day DMA 8097.59
35 day DMA 8183.65
50 day DMA 8206.87
100 day DMA 8112.2
150 day DMA 8072.62
200 day DMA

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8233.658174.288132.33
12 day EMA8161.178126.418102.46
20 day EMA8149.258127.888114.17
35 day EMA8162.938151.778145.5
50 day EMA8206.558200.68198.25

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8215.198157.468117.54
12 day SMA8115.88086.428070.42
20 day SMA8097.598089.618087.5
35 day SMA8183.658182.398184.31
50 day SMA8206.878205.558204.87
100 day SMA8112.281078102.04
150 day SMA8072.628073.818075.52
200 day SMA
Back to top | Use Dark Theme