Login or Join

NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 10.06 and 10.43

Daily Target 19.79
Daily Target 29.95
Daily Target 310.163333333333
Daily Target 410.32
Daily Target 510.53

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Thu 24 April 2025 10.10 (-0.49%) 10.01 10.01 - 10.38 0.8923 times
Wed 23 April 2025 10.15 (-3.15%) 10.57 10.00 - 10.64 2.0208 times
Tue 22 April 2025 10.48 (6.29%) 9.86 9.82 - 10.55 2.0128 times
Mon 21 April 2025 9.86 (2.49%) 9.70 9.66 - 9.99 0.761 times
Thu 17 April 2025 9.62 (0.73%) 9.64 9.53 - 9.77 0.8522 times
Wed 16 April 2025 9.55 (1.81%) 9.50 9.43 - 9.65 0.8035 times
Tue 15 April 2025 9.38 (2.63%) 9.35 9.21 - 9.44 0.9099 times
Fri 11 April 2025 9.14 (2.24%) 9.25 9.02 - 9.28 0.5162 times
Wed 09 April 2025 8.94 (-1%) 9.15 8.90 - 9.18 0.4222 times
Tue 08 April 2025 9.03 (3.79%) 9.00 8.87 - 9.17 0.809 times
Mon 07 April 2025 8.70 (-4.5%) 8.89 8.12 - 8.89 1.8678 times

 Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 9.88 and 10.86

Weekly Target 19.15
Weekly Target 29.63
Weekly Target 310.133333333333
Weekly Target 410.61
Weekly Target 511.11

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Thu 24 April 2025 10.10 (4.99%) 9.70 9.66 - 10.64 0.8489 times
Thu 17 April 2025 9.62 (5.25%) 9.35 9.21 - 9.77 0.383 times
Fri 11 April 2025 9.14 (0.33%) 8.89 8.12 - 9.28 0.5397 times
Fri 04 April 2025 9.11 (1.56%) 9.18 8.92 - 9.59 0.7489 times
Fri 28 March 2025 8.97 (-7.91%) 9.97 8.65 - 10.74 2.4106 times
Fri 21 March 2025 9.74 (10.06%) 9.00 8.61 - 9.98 1.2256 times
Thu 13 March 2025 8.85 (-8.48%) 9.90 8.40 - 9.90 0.7576 times
Fri 07 March 2025 9.67 (5.11%) 9.39 8.37 - 10.20 1.2918 times
Fri 28 February 2025 9.20 (-7.91%) 9.96 9.10 - 10.30 0.7806 times
Fri 21 February 2025 9.99 (-2.35%) 9.91 9.65 - 10.50 1.0134 times
Fri 14 February 2025 10.23 (-13.01%) 11.77 9.36 - 11.97 1.2043 times

 weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 9.11 and 11.63

Monthly Target 17.1
Monthly Target 28.6
Monthly Target 39.62
Monthly Target 411.12
Monthly Target 512.14

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Thu 24 April 2025 10.10 (12.6%) 9.18 8.12 - 10.64 0.2672 times
Fri 28 March 2025 8.97 (-2.5%) 9.39 8.37 - 10.74 0.6027 times
Fri 28 February 2025 9.20 (-23.33%) 12.10 9.10 - 12.29 0.4215 times
Fri 31 January 2025 12.00 (-4.53%) 12.57 10.63 - 15.49 1.4968 times
Tue 31 December 2024 12.57 (2.36%) 12.37 12.06 - 15.45 1.5908 times
Fri 29 November 2024 12.28 (0.16%) 12.70 10.35 - 13.05 0.5843 times
Thu 31 October 2024 12.26 (-3.39%) 12.69 10.42 - 14.30 0.8307 times
Mon 30 September 2024 12.69 (-12%) 14.63 12.50 - 15.38 0.7993 times
Fri 30 August 2024 14.42 (8.1%) 13.59 12.04 - 17.32 2.1029 times
Wed 31 July 2024 13.34 (8.37%) 12.68 12.16 - 14.90 1.3037 times
Fri 28 June 2024 12.31 (17.24%) 10.90 9.55 - 13.18 0.9179 times

 monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NilaInfrastructur (NILAINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NilaInfrastructur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NilaInfrastructur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilaInfrastructur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NilaInfrastructur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NilaInfrastructur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NilaInfrastructur NILAINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NilaInfrastructur NILAINFRA stock. Volume based technical analysis of NilaInfrastructur NILAINFRA stock is negative.

NilaInfrastructur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.51
20 day DMA 9.44
35 day DMA 9.33
50 day DMA 9.69
100 day DMA 11.33
150 day DMA 11.66
200 day DMA 12.21

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.969.86
12 day EMA9.79.639.54
20 day EMA9.599.549.48
35 day EMA9.739.719.68
50 day EMA9.99.899.88

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.939.78
12 day SMA9.519.449.35
20 day SMA9.449.429.39
35 day SMA9.339.329.31
50 day SMA9.699.739.76
100 day SMA11.3311.3511.37
150 day SMA11.6611.6911.71
200 day SMA12.2112.2212.24
Back to top | Use Dark Theme