Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1651.5 and 1681.3
| Daily Target 1 | 1627.87 |
| Daily Target 2 | 1645.33 |
| Daily Target 3 | 1657.6666666667 |
| Daily Target 4 | 1675.13 |
| Daily Target 5 | 1687.47 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1662.80 (0.2%) | 1657.60 | 1640.20 - 1670.00 | 1.4352 times | Wed 23 April 2025 | 1659.40 (0.88%) | 1655.00 | 1640.80 - 1677.40 | 1.0684 times | Tue 22 April 2025 | 1645.00 (-0.33%) | 1661.30 | 1630.30 - 1667.90 | 1.1452 times | Mon 21 April 2025 | 1650.50 (0.17%) | 1659.00 | 1630.00 - 1673.90 | 1.0408 times | Thu 17 April 2025 | 1647.70 (0.92%) | 1640.00 | 1609.70 - 1666.40 | 1.0639 times | Wed 16 April 2025 | 1632.70 (0.15%) | 1640.60 | 1629.10 - 1655.00 | 0.9946 times | Tue 15 April 2025 | 1630.30 (2.17%) | 1600.00 | 1588.40 - 1637.90 | 0.8439 times | Fri 11 April 2025 | 1595.65 (1.58%) | 1575.10 | 1575.10 - 1611.95 | 0.8803 times | Wed 09 April 2025 | 1570.90 (-0.63%) | 1584.30 | 1561.85 - 1585.00 | 0.6281 times | Tue 08 April 2025 | 1580.90 (0.95%) | 1577.75 | 1575.00 - 1613.00 | 0.8995 times | Mon 07 April 2025 | 1566.00 (-2.57%) | 1591.00 | 1550.00 - 1591.00 | 1.3392 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1646.4 and 1693.8
| Weekly Target 1 | 1609.33 |
| Weekly Target 2 | 1636.07 |
| Weekly Target 3 | 1656.7333333333 |
| Weekly Target 4 | 1683.47 |
| Weekly Target 5 | 1704.13 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1662.80 (0.92%) | 1659.00 | 1630.00 - 1677.40 | 0.8028 times | Thu 17 April 2025 | 1647.70 (3.26%) | 1600.00 | 1588.40 - 1666.40 | 0.4968 times | Fri 11 April 2025 | 1595.65 (-0.72%) | 1591.00 | 1550.00 - 1613.00 | 0.6414 times | Fri 04 April 2025 | 1607.25 (4.52%) | 1537.95 | 1530.35 - 1637.95 | 0.5999 times | Fri 28 March 2025 | 1537.70 (-4.17%) | 1616.70 | 1530.85 - 1660.95 | 1.0687 times | Fri 21 March 2025 | 1604.65 (4.76%) | 1543.20 | 1511.00 - 1656.00 | 3.3827 times | Thu 13 March 2025 | 1531.80 (-4.54%) | 1616.75 | 1515.00 - 1622.00 | 0.6754 times | Fri 07 March 2025 | 1604.70 (1.63%) | 1606.00 | 1494.05 - 1626.60 | 1.0777 times | Fri 28 February 2025 | 1578.90 (-3.7%) | 1630.25 | 1572.05 - 1675.00 | 0.5405 times | Fri 21 February 2025 | 1639.50 (1.33%) | 1617.95 | 1600.00 - 1666.95 | 0.714 times | Fri 14 February 2025 | 1617.95 (-4.58%) | 1708.30 | 1603.95 - 1708.30 | 0.8634 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1596.58 and 1743.63
| Monthly Target 1 | 1476.47 |
| Monthly Target 2 | 1569.63 |
| Monthly Target 3 | 1623.5166666667 |
| Monthly Target 4 | 1716.68 |
| Monthly Target 5 | 1770.57 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1662.80 (8.14%) | 1537.95 | 1530.35 - 1677.40 | 0.2275 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 0.5555 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.3793 times | Fri 31 January 2025 | 1719.30 (-9.88%) | 1912.80 | 1683.60 - 2020.00 | 0.3865 times | Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 0.4011 times | Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 0.5392 times | Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 1.2028 times | Mon 30 September 2024 | 1920.40 (2.89%) | 1872.00 | 1828.00 - 1984.95 | 1.4231 times | Fri 30 August 2024 | 1866.50 (-3.47%) | 1922.05 | 1795.55 - 1931.05 | 1.5199 times | Wed 31 July 2024 | 1933.55 (-0.83%) | 1951.00 | 1895.05 - 2053.95 | 3.365 times | Fri 28 June 2024 | 1949.65 (8.03%) | 1830.00 | 1735.00 - 2105.00 | 1.3281 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1629.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1609 and price is deviating by 35 points
Upper Bollinger band is at 1678 and lower is at 1540, while middle bands are at 1574 and 1643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nilkamal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nilkamal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nilkamal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nilkamal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.72 and Nilkamal NILKAMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1653.08 |
| 12 day DMA | 1620.76 |
| 20 day DMA | 1608.25 |
| 35 day DMA | 1585.48 |
| 50 day DMA | 1602.62 |
| 100 day DMA | 1730.9 |
| 150 day DMA | 1787.01 |
| 200 day DMA | 1812.05 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.39 | 1644.19 | 1636.59 |
| 12 day EMA | 1629.7 | 1623.68 | 1617.19 |
| 20 day EMA | 1617.35 | 1612.57 | 1607.64 |
| 35 day EMA | 1616.85 | 1614.15 | 1611.49 |
| 50 day EMA | 1618.23 | 1616.41 | 1614.66 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.08 | 1647.06 | 1641.24 |
| 12 day SMA | 1620.76 | 1616.64 | 1611.61 |
| 20 day SMA | 1608.25 | 1605.34 | 1601.91 |
| 35 day SMA | 1585.48 | 1583.93 | 1582.85 |
| 50 day SMA | 1602.62 | 1603.25 | 1605.97 |
| 100 day SMA | 1730.9 | 1733.02 | 1735.37 |
| 150 day SMA | 1787.01 | 1788.62 | 1790.28 |
| 200 day SMA | 1812.05 | 1813.38 | 1814.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.