IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 477.2 and 515.45
Daily Target 1 | 470.05 |
Daily Target 2 | 484.35 |
Daily Target 3 | 508.3 |
Daily Target 4 | 522.6 |
Daily Target 5 | 546.55 |
Daily price and volume Indo National
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 498.65 (-4.52%) | 532.25 | 494.00 - 532.25 | 0.5766 times | Thu 24 April 2025 | 522.25 (2.28%) | 514.85 | 511.05 - 540.00 | 0.4733 times | Wed 23 April 2025 | 510.60 (-4.21%) | 545.50 | 505.00 - 545.50 | 0.7439 times | Tue 22 April 2025 | 533.05 (0.37%) | 542.00 | 522.05 - 550.00 | 0.9335 times | Mon 21 April 2025 | 531.10 (11.47%) | 509.95 | 496.00 - 539.45 | 5.0311 times | Thu 17 April 2025 | 476.45 (6.16%) | 448.80 | 437.45 - 494.00 | 0.9786 times | Wed 16 April 2025 | 448.80 (1.01%) | 445.10 | 426.00 - 454.55 | 0.6008 times | Tue 15 April 2025 | 444.30 (1.71%) | 435.00 | 424.00 - 450.40 | 0.2461 times | Fri 11 April 2025 | 436.85 (3.08%) | 440.00 | 423.00 - 440.00 | 0.2339 times | Wed 09 April 2025 | 423.80 (0.8%) | 421.90 | 408.60 - 428.95 | 0.1823 times | Tue 08 April 2025 | 420.45 (3.46%) | 406.00 | 406.00 - 431.80 | 0.3505 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 468.33 and 524.33
Weekly Target 1 | 458.22 |
Weekly Target 2 | 478.43 |
Weekly Target 3 | 514.21666666667 |
Weekly Target 4 | 534.43 |
Weekly Target 5 | 570.22 |
Weekly price and volumes for Indo National
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 498.65 (4.66%) | 509.95 | 494.00 - 550.00 | 2.8122 times | Thu 17 April 2025 | 476.45 (9.06%) | 435.00 | 424.00 - 494.00 | 0.6617 times | Fri 11 April 2025 | 436.85 (-1.69%) | 442.00 | 388.10 - 442.00 | 0.8994 times | Fri 04 April 2025 | 444.35 (7.12%) | 411.00 | 409.00 - 470.00 | 0.48 times | Fri 28 March 2025 | 414.80 (-8.37%) | 462.00 | 410.80 - 470.00 | 1.2644 times | Fri 21 March 2025 | 452.70 (3.2%) | 438.65 | 418.80 - 464.60 | 0.6893 times | Thu 13 March 2025 | 438.65 (-1.07%) | 465.00 | 425.00 - 465.00 | 0.3826 times | Fri 07 March 2025 | 443.40 (0.9%) | 469.75 | 416.05 - 469.75 | 0.4548 times | Fri 28 February 2025 | 439.45 (-6.97%) | 472.30 | 435.00 - 499.00 | 1.1168 times | Fri 21 February 2025 | 472.35 (7.92%) | 439.95 | 415.00 - 478.90 | 1.2388 times | Fri 14 February 2025 | 437.70 (-12.33%) | 510.00 | 428.10 - 510.00 | 0.5726 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 443.38 and 605.28
Monthly Target 1 | 317.02 |
Monthly Target 2 | 407.83 |
Monthly Target 3 | 478.91666666667 |
Monthly Target 4 | 569.73 |
Monthly Target 5 | 640.82 |
Monthly price and volumes Indo National
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 498.65 (20.21%) | 411.00 | 388.10 - 550.00 | 0.9241 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 0.5314 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 0.6324 times | Fri 31 January 2025 | 497.00 (-9.33%) | 551.00 | 494.85 - 575.75 | 0.5014 times | Tue 31 December 2024 | 548.15 (5.65%) | 528.80 | 511.70 - 609.00 | 0.8723 times | Fri 29 November 2024 | 518.85 (-7.95%) | 572.90 | 500.00 - 576.25 | 0.4162 times | Thu 31 October 2024 | 563.65 (-1.7%) | 573.55 | 505.50 - 579.95 | 0.5134 times | Mon 30 September 2024 | 573.40 (-3.82%) | 597.95 | 556.00 - 628.00 | 1.075 times | Fri 30 August 2024 | 596.15 (0.21%) | 594.95 | 552.40 - 634.45 | 2.4169 times | Wed 31 July 2024 | 594.90 (1.1%) | 597.25 | 546.05 - 613.50 | 2.1167 times | Fri 28 June 2024 | 588.40 (0.25%) | 590.05 | 500.00 - 634.80 | 1.9201 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 40 points
Upper Bollinger band is at 537 and lower is at 379, while middle bands are at 418 and 497
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.88 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
DMA period | DMA value |
5 day DMA | 519.13 |
12 day DMA | 471.06 |
20 day DMA | 457.26 |
35 day DMA | 449.46 |
50 day DMA | 452.23 |
100 day DMA | 496.81 |
150 day DMA | 514.83 |
200 day DMA | 531.43 |
EMA (exponential moving average) of Indo National NIPPOBATRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 505.03 | 508.22 | 501.2 |
12 day EMA | 484.65 | 482.1 | 474.8 |
20 day EMA | 471.65 | 468.81 | 463.19 |
35 day EMA | 463.73 | 461.67 | 458.1 |
50 day EMA | 462.2 | 460.71 | 458.2 |
SMA (simple moving average) of Indo National NIPPOBATRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 519.13 | 514.69 | 500 |
12 day SMA | 471.06 | 466.53 | 461.2 |
20 day SMA | 457.26 | 455.32 | 451.84 |
35 day SMA | 449.46 | 447.77 | 445.94 |
50 day SMA | 452.23 | 452.3 | 451.72 |
100 day SMA | 496.81 | 497.01 | 496.9 |
150 day SMA | 514.83 | 515.45 | 515.84 |
200 day SMA | 531.43 | 531.85 | 532.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.