Login or Join

IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets IndoNational

Strong Daily Stock price targets for IndoNational NIPPOBATRY are 477.2 and 515.45

Daily Target 1470.05
Daily Target 2484.35
Daily Target 3508.3
Daily Target 4522.6
Daily Target 5546.55

Daily price and volume Indo National

Date Closing Open Range Volume
Fri 25 April 2025 498.65 (-4.52%) 532.25 494.00 - 532.25 0.5766 times
Thu 24 April 2025 522.25 (2.28%) 514.85 511.05 - 540.00 0.4733 times
Wed 23 April 2025 510.60 (-4.21%) 545.50 505.00 - 545.50 0.7439 times
Tue 22 April 2025 533.05 (0.37%) 542.00 522.05 - 550.00 0.9335 times
Mon 21 April 2025 531.10 (11.47%) 509.95 496.00 - 539.45 5.0311 times
Thu 17 April 2025 476.45 (6.16%) 448.80 437.45 - 494.00 0.9786 times
Wed 16 April 2025 448.80 (1.01%) 445.10 426.00 - 454.55 0.6008 times
Tue 15 April 2025 444.30 (1.71%) 435.00 424.00 - 450.40 0.2461 times
Fri 11 April 2025 436.85 (3.08%) 440.00 423.00 - 440.00 0.2339 times
Wed 09 April 2025 423.80 (0.8%) 421.90 408.60 - 428.95 0.1823 times
Tue 08 April 2025 420.45 (3.46%) 406.00 406.00 - 431.80 0.3505 times

 Daily chart IndoNational

Weekly price and charts IndoNational

Strong weekly Stock price targets for IndoNational NIPPOBATRY are 468.33 and 524.33

Weekly Target 1458.22
Weekly Target 2478.43
Weekly Target 3514.21666666667
Weekly Target 4534.43
Weekly Target 5570.22

Weekly price and volumes for Indo National

Date Closing Open Range Volume
Fri 25 April 2025 498.65 (4.66%) 509.95 494.00 - 550.00 2.8122 times
Thu 17 April 2025 476.45 (9.06%) 435.00 424.00 - 494.00 0.6617 times
Fri 11 April 2025 436.85 (-1.69%) 442.00 388.10 - 442.00 0.8994 times
Fri 04 April 2025 444.35 (7.12%) 411.00 409.00 - 470.00 0.48 times
Fri 28 March 2025 414.80 (-8.37%) 462.00 410.80 - 470.00 1.2644 times
Fri 21 March 2025 452.70 (3.2%) 438.65 418.80 - 464.60 0.6893 times
Thu 13 March 2025 438.65 (-1.07%) 465.00 425.00 - 465.00 0.3826 times
Fri 07 March 2025 443.40 (0.9%) 469.75 416.05 - 469.75 0.4548 times
Fri 28 February 2025 439.45 (-6.97%) 472.30 435.00 - 499.00 1.1168 times
Fri 21 February 2025 472.35 (7.92%) 439.95 415.00 - 478.90 1.2388 times
Fri 14 February 2025 437.70 (-12.33%) 510.00 428.10 - 510.00 0.5726 times

 weekly chart IndoNational

Monthly price and charts IndoNational

Strong monthly Stock price targets for IndoNational NIPPOBATRY are 443.38 and 605.28

Monthly Target 1317.02
Monthly Target 2407.83
Monthly Target 3478.91666666667
Monthly Target 4569.73
Monthly Target 5640.82

Monthly price and volumes Indo National

Date Closing Open Range Volume
Fri 25 April 2025 498.65 (20.21%) 411.00 388.10 - 550.00 0.9241 times
Fri 28 March 2025 414.80 (-5.61%) 469.75 410.80 - 470.00 0.5314 times
Fri 28 February 2025 439.45 (-11.58%) 499.95 415.00 - 516.90 0.6324 times
Fri 31 January 2025 497.00 (-9.33%) 551.00 494.85 - 575.75 0.5014 times
Tue 31 December 2024 548.15 (5.65%) 528.80 511.70 - 609.00 0.8723 times
Fri 29 November 2024 518.85 (-7.95%) 572.90 500.00 - 576.25 0.4162 times
Thu 31 October 2024 563.65 (-1.7%) 573.55 505.50 - 579.95 0.5134 times
Mon 30 September 2024 573.40 (-3.82%) 597.95 556.00 - 628.00 1.075 times
Fri 30 August 2024 596.15 (0.21%) 594.95 552.40 - 634.45 2.4169 times
Wed 31 July 2024 594.90 (1.1%) 597.25 546.05 - 613.50 2.1167 times
Fri 28 June 2024 588.40 (0.25%) 590.05 500.00 - 634.80 1.9201 times

 monthly chart IndoNational

Indicator Analysis of IndoNational

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 484.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo National NIPPOBATRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 458 and price is deviating by 40 points

Upper Bollinger band is at 537 and lower is at 379, while middle bands are at 418 and 497

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.88 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.

IndoNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo National NIPPOBATRY

DMA (daily moving average) of Indo National NIPPOBATRY

DMA period DMA value
5 day DMA 519.13
12 day DMA 471.06
20 day DMA 457.26
35 day DMA 449.46
50 day DMA 452.23
100 day DMA 496.81
150 day DMA 514.83
200 day DMA 531.43

EMA (exponential moving average) of Indo National NIPPOBATRY

EMA period EMA current EMA prev EMA prev2
5 day EMA505.03508.22501.2
12 day EMA484.65482.1474.8
20 day EMA471.65468.81463.19
35 day EMA463.73461.67458.1
50 day EMA462.2460.71458.2

SMA (simple moving average) of Indo National NIPPOBATRY

SMA period SMA current SMA prev SMA prev2
5 day SMA519.13514.69500
12 day SMA471.06466.53461.2
20 day SMA457.26455.32451.84
35 day SMA449.46447.77445.94
50 day SMA452.23452.3451.72
100 day SMA496.81497.01496.9
150 day SMA514.83515.45515.84
200 day SMA531.43531.85532.14
Back to top | Use Dark Theme