Login or Join

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong Daily Stock price targets for Nitco NITCO are 130.76 and 137.09

Daily Target 1125.71
Daily Target 2129.48
Daily Target 3132.03666666667
Daily Target 4135.81
Daily Target 5138.37

Daily price and volume Nitco

Date Closing Open Range Volume
Thu 24 April 2025 133.26 (2.28%) 131.00 128.26 - 134.59 3.0451 times
Wed 23 April 2025 130.29 (5%) 127.00 122.31 - 130.29 1.6107 times
Tue 22 April 2025 124.09 (4.91%) 118.18 115.02 - 124.19 3.8624 times
Mon 21 April 2025 118.28 (1.98%) 116.55 116.55 - 121.77 0.4117 times
Thu 17 April 2025 115.98 (5%) 109.00 109.00 - 115.98 0.1334 times
Wed 16 April 2025 110.46 (-1.08%) 111.00 109.01 - 115.30 0.209 times
Tue 15 April 2025 111.67 (0.05%) 112.01 109.04 - 115.31 0.3204 times
Fri 11 April 2025 111.61 (5%) 109.40 106.59 - 111.61 0.096 times
Wed 09 April 2025 106.30 (-3.69%) 112.98 104.86 - 112.98 0.1783 times
Tue 08 April 2025 110.37 (-2.21%) 112.12 109.80 - 114.98 0.1328 times
Mon 07 April 2025 112.86 (-5%) 112.86 112.86 - 112.86 0.2308 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 124.14 and 143.71

Weekly Target 1108.05
Weekly Target 2120.66
Weekly Target 3127.62333333333
Weekly Target 4140.23
Weekly Target 5147.19

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Thu 24 April 2025 133.26 (14.9%) 116.55 115.02 - 134.59 1.2322 times
Thu 17 April 2025 115.98 (3.92%) 112.01 109.00 - 115.98 0.0915 times
Fri 11 April 2025 111.61 (-6.05%) 112.86 104.86 - 114.98 0.088 times
Fri 04 April 2025 118.80 (-0.27%) 121.05 115.95 - 123.09 0.1168 times
Fri 28 March 2025 119.12 (2.27%) 120.70 104.54 - 120.70 0.6694 times
Fri 21 March 2025 116.48 (1.68%) 101.98 97.35 - 118.80 0.2821 times
Tue 22 October 2024 114.56 (-5.56%) 127.36 114.56 - 127.36 1.8335 times
Fri 18 October 2024 121.30 (33.53%) 92.35 90.10 - 121.30 4.0874 times
Fri 11 October 2024 90.84 (11.36%) 82.80 75.51 - 95.00 1.2759 times
Fri 04 October 2024 81.57 (-4.97%) 86.00 81.52 - 86.06 0.3232 times
Fri 27 September 2024 85.84 (2.61%) 83.66 82.25 - 89.98 0.5393 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 119.06 and 148.79

Monthly Target 194.51
Monthly Target 2113.88
Monthly Target 3124.23666666667
Monthly Target 4143.61
Monthly Target 5153.97

Monthly price and volumes Nitco

Date Closing Open Range Volume
Thu 24 April 2025 133.26 (11.87%) 121.05 104.86 - 134.59 0.5373 times
Fri 28 March 2025 119.12 (3.98%) 101.98 97.35 - 120.70 0.3345 times
Tue 22 October 2024 114.56 (37.21%) 84.00 75.51 - 127.36 2.5912 times
Mon 30 September 2024 83.49 (-1.43%) 84.05 80.20 - 89.98 0.6261 times
Fri 30 August 2024 84.70 (8.1%) 78.00 70.80 - 94.70 1.2066 times
Wed 31 July 2024 78.35 (-1.64%) 79.66 69.00 - 81.60 0.5087 times
Fri 28 June 2024 79.66 (177.56%) 88.30 74.00 - 88.90 0.3499 times
Thu 09 November 2023 28.70 (29.86%) 22.10 21.30 - 34.35 2.0937 times
Tue 31 October 2023 22.10 (17.87%) 18.75 18.00 - 22.80 0.9336 times
Fri 29 September 2023 18.75 (-12.59%) 21.70 17.80 - 22.00 0.8182 times
Thu 31 August 2023 21.45 (14.1%) 19.10 17.00 - 22.35 0.7451 times

 monthly chart Nitco

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitco NITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nitco NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.47

Tomorrow's movement Prediction of Nitco NITCO is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

BullKhan value: 110 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nitco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nitco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nitco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.23 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 124.38
12 day DMA 117
20 day DMA 116.74
35 day DMA 112.31
50 day DMA 103.73
100 day DMA 91.52
150 day DMA 74.73
200 day DMA 60.81

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.73121.96117.8
12 day EMA120.03117.62115.32
20 day EMA116.74115113.39
35 day EMA110.11108.75107.48
50 day EMA104.33103.15102.04

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.38119.82116.1
12 day SMA117115.81114.75
20 day SMA116.74115.9115.14
35 day SMA112.31110.91109.43
50 day SMA103.73102.77101.87
100 day SMA91.5290.9390.39
150 day SMA74.7373.9773.23
200 day SMA60.8160.2359.67
Back to top | Use Dark Theme