Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 130.76 and 137.09
Daily Target 1 | 125.71 |
Daily Target 2 | 129.48 |
Daily Target 3 | 132.03666666667 |
Daily Target 4 | 135.81 |
Daily Target 5 | 138.37 |
Daily price and volume Nitco
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 133.26 (2.28%) | 131.00 | 128.26 - 134.59 | 3.0451 times | Wed 23 April 2025 | 130.29 (5%) | 127.00 | 122.31 - 130.29 | 1.6107 times | Tue 22 April 2025 | 124.09 (4.91%) | 118.18 | 115.02 - 124.19 | 3.8624 times | Mon 21 April 2025 | 118.28 (1.98%) | 116.55 | 116.55 - 121.77 | 0.4117 times | Thu 17 April 2025 | 115.98 (5%) | 109.00 | 109.00 - 115.98 | 0.1334 times | Wed 16 April 2025 | 110.46 (-1.08%) | 111.00 | 109.01 - 115.30 | 0.209 times | Tue 15 April 2025 | 111.67 (0.05%) | 112.01 | 109.04 - 115.31 | 0.3204 times | Fri 11 April 2025 | 111.61 (5%) | 109.40 | 106.59 - 111.61 | 0.096 times | Wed 09 April 2025 | 106.30 (-3.69%) | 112.98 | 104.86 - 112.98 | 0.1783 times | Tue 08 April 2025 | 110.37 (-2.21%) | 112.12 | 109.80 - 114.98 | 0.1328 times | Mon 07 April 2025 | 112.86 (-5%) | 112.86 | 112.86 - 112.86 | 0.2308 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 124.14 and 143.71
Weekly Target 1 | 108.05 |
Weekly Target 2 | 120.66 |
Weekly Target 3 | 127.62333333333 |
Weekly Target 4 | 140.23 |
Weekly Target 5 | 147.19 |
Weekly price and volumes for Nitco
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 133.26 (14.9%) | 116.55 | 115.02 - 134.59 | 1.2322 times | Thu 17 April 2025 | 115.98 (3.92%) | 112.01 | 109.00 - 115.98 | 0.0915 times | Fri 11 April 2025 | 111.61 (-6.05%) | 112.86 | 104.86 - 114.98 | 0.088 times | Fri 04 April 2025 | 118.80 (-0.27%) | 121.05 | 115.95 - 123.09 | 0.1168 times | Fri 28 March 2025 | 119.12 (2.27%) | 120.70 | 104.54 - 120.70 | 0.6694 times | Fri 21 March 2025 | 116.48 (1.68%) | 101.98 | 97.35 - 118.80 | 0.2821 times | Tue 22 October 2024 | 114.56 (-5.56%) | 127.36 | 114.56 - 127.36 | 1.8335 times | Fri 18 October 2024 | 121.30 (33.53%) | 92.35 | 90.10 - 121.30 | 4.0874 times | Fri 11 October 2024 | 90.84 (11.36%) | 82.80 | 75.51 - 95.00 | 1.2759 times | Fri 04 October 2024 | 81.57 (-4.97%) | 86.00 | 81.52 - 86.06 | 0.3232 times | Fri 27 September 2024 | 85.84 (2.61%) | 83.66 | 82.25 - 89.98 | 0.5393 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 119.06 and 148.79
Monthly Target 1 | 94.51 |
Monthly Target 2 | 113.88 |
Monthly Target 3 | 124.23666666667 |
Monthly Target 4 | 143.61 |
Monthly Target 5 | 153.97 |
Monthly price and volumes Nitco
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 133.26 (11.87%) | 121.05 | 104.86 - 134.59 | 0.5373 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.3345 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 2.5912 times | Mon 30 September 2024 | 83.49 (-1.43%) | 84.05 | 80.20 - 89.98 | 0.6261 times | Fri 30 August 2024 | 84.70 (8.1%) | 78.00 | 70.80 - 94.70 | 1.2066 times | Wed 31 July 2024 | 78.35 (-1.64%) | 79.66 | 69.00 - 81.60 | 0.5087 times | Fri 28 June 2024 | 79.66 (177.56%) | 88.30 | 74.00 - 88.90 | 0.3499 times | Thu 09 November 2023 | 28.70 (29.86%) | 22.10 | 21.30 - 34.35 | 2.0937 times | Tue 31 October 2023 | 22.10 (17.87%) | 18.75 | 18.00 - 22.80 | 0.9336 times | Fri 29 September 2023 | 18.75 (-12.59%) | 21.70 | 17.80 - 22.00 | 0.8182 times | Thu 31 August 2023 | 21.45 (14.1%) | 19.10 | 17.00 - 22.35 | 0.7451 times |
Indicator Analysis of Nitco
Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nitco NITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nitco NITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nitco NITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nitco NITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.47
Tomorrow's movement Prediction of Nitco NITCO is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
BullKhan value: 110 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nitco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nitco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nitco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.23 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.
Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
DMA period | DMA value |
5 day DMA | 124.38 |
12 day DMA | 117 |
20 day DMA | 116.74 |
35 day DMA | 112.31 |
50 day DMA | 103.73 |
100 day DMA | 91.52 |
150 day DMA | 74.73 |
200 day DMA | 60.81 |
EMA (exponential moving average) of Nitco NITCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.73 | 121.96 | 117.8 |
12 day EMA | 120.03 | 117.62 | 115.32 |
20 day EMA | 116.74 | 115 | 113.39 |
35 day EMA | 110.11 | 108.75 | 107.48 |
50 day EMA | 104.33 | 103.15 | 102.04 |
SMA (simple moving average) of Nitco NITCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.38 | 119.82 | 116.1 |
12 day SMA | 117 | 115.81 | 114.75 |
20 day SMA | 116.74 | 115.9 | 115.14 |
35 day SMA | 112.31 | 110.91 | 109.43 |
50 day SMA | 103.73 | 102.77 | 101.87 |
100 day SMA | 91.52 | 90.93 | 90.39 |
150 day SMA | 74.73 | 73.97 | 73.23 |
200 day SMA | 60.81 | 60.23 | 59.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.