NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 69.03 and 73.53
| Daily Target 1 | 65.85 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 74.85 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 69.55 (-3.51%) | 69.00 | 68.50 - 73.00 | 0.36 times | Thu 24 April 2025 | 72.08 (-0.51%) | 75.00 | 71.20 - 76.00 | 0.448 times | Wed 23 April 2025 | 72.45 (-4.68%) | 75.80 | 72.20 - 79.00 | 0.7377 times | Tue 22 April 2025 | 76.01 (-4.83%) | 75.90 | 75.87 - 82.90 | 1.3979 times | Mon 21 April 2025 | 79.87 (0.6%) | 83.25 | 76.11 - 83.25 | 1.04 times | Thu 17 April 2025 | 79.39 (-0.25%) | 75.61 | 75.61 - 81.00 | 0.8663 times | Wed 16 April 2025 | 79.59 (-1.2%) | 80.56 | 78.50 - 84.00 | 1.0545 times | Tue 15 April 2025 | 80.56 (7.54%) | 76.00 | 71.83 - 82.40 | 1.9293 times | Fri 11 April 2025 | 74.91 (7.23%) | 76.50 | 67.80 - 76.84 | 1.7675 times | Wed 09 April 2025 | 69.86 (4.28%) | 66.40 | 64.00 - 71.90 | 0.3989 times | Tue 08 April 2025 | 66.99 (1.87%) | 68.00 | 65.76 - 69.80 | 0.1473 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 61.65 and 76.4
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 69.55 (-12.39%) | 83.25 | 68.50 - 83.25 | 1.1564 times | Thu 17 April 2025 | 79.39 (5.98%) | 76.00 | 71.83 - 84.00 | 1.1177 times | Fri 11 April 2025 | 74.91 (19.82%) | 58.45 | 58.45 - 76.84 | 0.7626 times | Thu 03 April 2025 | 62.52 (2.09%) | 61.20 | 60.90 - 64.30 | 0.107 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.1328 times | Thu 19 December 2024 | 89.26 (5%) | 85.01 | 85.01 - 89.26 | 1.0609 times | Wed 18 December 2024 | 85.01 (15.74%) | 77.12 | 77.12 - 85.01 | 0.4431 times | Fri 13 December 2024 | 73.45 (31.96%) | 61.22 | 60.78 - 73.45 | 4.2726 times | Fri 06 December 2024 | 55.66 (9.29%) | 52.90 | 51.00 - 57.50 | 0.5676 times | Fri 29 November 2024 | 50.93 (-0.97%) | 54.00 | 48.25 - 54.45 | 0.3791 times | Fri 22 November 2024 | 51.43 (5.89%) | 50.94 | 48.00 - 52.02 | 0.2362 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 64 and 89.55
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 69.55 (13.57%) | 61.20 | 58.45 - 84.00 | 0.8894 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0376 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 1.7948 times | Fri 29 November 2024 | 50.93 (9.53%) | 47.90 | 45.35 - 54.45 | 0.3356 times | Thu 31 October 2024 | 46.50 (-9.04%) | 52.47 | 44.10 - 52.65 | 0.4297 times | Mon 30 September 2024 | 51.12 (-12.53%) | 61.30 | 49.02 - 61.30 | 0.7494 times | Fri 30 August 2024 | 58.44 (-4.02%) | 57.99 | 52.70 - 64.76 | 1.1305 times | Wed 31 July 2024 | 60.89 (24.7%) | 51.00 | 50.50 - 62.53 | 1.4608 times | Fri 28 June 2024 | 48.83 (6.15%) | 46.00 | 43.15 - 54.30 | 2.7831 times | Fri 31 May 2024 | 46.00 (-16.59%) | 55.10 | 45.10 - 57.30 | 0.3892 times | Tue 30 April 2024 | 55.15 (-21.88%) | 54.90 | 50.25 - 58.25 | 0.181 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.61
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 56, while middle bands are at 64 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.92 |
| 20 day DMA | 71.76 |
| 35 day DMA | 68.27 |
| 50 day DMA | 62.82 |
| 100 day DMA | 57.05 |
| 150 day DMA | 56.58 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 74.43 | 75.6 |
| 12 day EMA | 73.07 | 73.71 | 74.01 |
| 20 day EMA | 71.57 | 71.78 | 71.75 |
| 35 day EMA | 66.92 | 66.77 | 66.46 |
| 50 day EMA | 62.55 | 62.26 | 61.86 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 75.96 | 77.46 |
| 12 day SMA | 73.92 | 73.33 | 72.68 |
| 20 day SMA | 71.76 | 72.53 | 72.97 |
| 35 day SMA | 68.27 | 67.75 | 67.1 |
| 50 day SMA | 62.82 | 62.37 | 61.85 |
| 100 day SMA | 57.05 | 56.91 | 56.73 |
| 150 day SMA | 56.58 | 56.45 | 56.31 |
| 200 day SMA | 54.97 | 54.81 | 54.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.