NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 244.12 and 251.17
| Daily Target 1 | 238.78 |
| Daily Target 2 | 242.4 |
| Daily Target 3 | 245.82666666667 |
| Daily Target 4 | 249.45 |
| Daily Target 5 | 252.88 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 246.03 (0.6%) | 244.48 | 242.20 - 249.25 | 0.8332 times | Wed 23 April 2025 | 244.56 (-0.57%) | 246.95 | 240.51 - 249.40 | 0.7285 times | Tue 22 April 2025 | 245.97 (-0.62%) | 248.22 | 244.10 - 250.70 | 0.8107 times | Mon 21 April 2025 | 247.51 (2.52%) | 242.00 | 240.10 - 248.30 | 1.2815 times | Thu 17 April 2025 | 241.43 (-0.3%) | 243.00 | 239.13 - 246.90 | 1.2648 times | Wed 16 April 2025 | 242.15 (1.35%) | 240.00 | 237.63 - 248.13 | 1.6702 times | Tue 15 April 2025 | 238.93 (4.11%) | 233.00 | 232.71 - 241.00 | 0.7448 times | Fri 11 April 2025 | 229.49 (2%) | 229.50 | 227.97 - 231.85 | 0.9547 times | Wed 09 April 2025 | 224.99 (-2.71%) | 230.27 | 223.85 - 231.86 | 0.913 times | Tue 08 April 2025 | 231.26 (1.24%) | 233.99 | 227.95 - 236.19 | 0.7987 times | Mon 07 April 2025 | 228.43 (-3.32%) | 215.03 | 214.01 - 239.00 | 1.1449 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 243.07 and 253.67
| Weekly Target 1 | 235.01 |
| Weekly Target 2 | 240.52 |
| Weekly Target 3 | 245.61 |
| Weekly Target 4 | 251.12 |
| Weekly Target 5 | 256.21 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 246.03 (1.91%) | 242.00 | 240.10 - 250.70 | 0.3587 times | Thu 17 April 2025 | 241.43 (5.2%) | 233.00 | 232.71 - 248.13 | 0.3612 times | Fri 11 April 2025 | 229.49 (-2.87%) | 215.03 | 214.01 - 239.00 | 0.3741 times | Fri 04 April 2025 | 236.27 (-3.43%) | 244.94 | 235.02 - 254.00 | 0.3543 times | Fri 28 March 2025 | 244.67 (-4.98%) | 258.00 | 240.41 - 261.01 | 0.8717 times | Fri 21 March 2025 | 257.49 (13.88%) | 227.89 | 225.58 - 269.06 | 1.3897 times | Thu 13 March 2025 | 226.10 (0.47%) | 224.59 | 215.12 - 231.34 | 1.169 times | Fri 07 March 2025 | 225.04 (8.69%) | 212.00 | 197.07 - 237.31 | 2.1039 times | Fri 28 February 2025 | 207.04 (-7.48%) | 220.50 | 202.00 - 222.64 | 0.4969 times | Fri 21 February 2025 | 223.78 (15.18%) | 193.46 | 186.03 - 234.00 | 2.5207 times | Fri 14 February 2025 | 194.28 (-10.28%) | 216.54 | 190.05 - 217.00 | 0.4095 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 230.02 and 270.01
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 222.03 |
| Monthly Target 3 | 238.01333333333 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 278 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 246.03 (0.56%) | 244.94 | 214.01 - 254.00 | 0.2459 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 0.9395 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 1.2201 times | Fri 31 January 2025 | 221.92 (-10.8%) | 240.81 | 196.53 - 249.41 | 0.4664 times | Tue 31 December 2024 | 248.80 (-3.88%) | 261.20 | 231.05 - 276.10 | 0.4209 times | Fri 29 November 2024 | 258.85 (0.52%) | 257.50 | 226.25 - 266.00 | 0.3886 times | Thu 31 October 2024 | 257.50 (-8.85%) | 282.50 | 231.65 - 296.80 | 0.5715 times | Mon 30 September 2024 | 282.50 (2.69%) | 275.65 | 258.50 - 294.50 | 1.0058 times | Fri 30 August 2024 | 275.10 (-4.43%) | 290.55 | 253.30 - 293.50 | 1.1609 times | Wed 31 July 2024 | 287.86 (19.87%) | 240.00 | 236.25 - 311.80 | 3.5804 times | Fri 28 June 2024 | 240.15 (1.54%) | 248.00 | 193.00 - 250.95 | 1.5797 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 227, while middle bands are at 234 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.67 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 245.1 |
| 12 day DMA | 238.09 |
| 20 day DMA | 241.62 |
| 35 day DMA | 236.11 |
| 50 day DMA | 229.28 |
| 100 day DMA | 234.29 |
| 150 day DMA | 243.18 |
| 200 day DMA | 250.79 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.3 | 243.43 | 242.87 |
| 12 day EMA | 241.72 | 240.94 | 240.28 |
| 20 day EMA | 239.83 | 239.18 | 238.61 |
| 35 day EMA | 234.77 | 234.11 | 233.5 |
| 50 day EMA | 230.04 | 229.39 | 228.77 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.1 | 244.32 | 243.2 |
| 12 day SMA | 238.09 | 238.32 | 238.34 |
| 20 day SMA | 241.62 | 242.19 | 242.36 |
| 35 day SMA | 236.11 | 235.03 | 234.09 |
| 50 day SMA | 229.28 | 228.83 | 228.49 |
| 100 day SMA | 234.29 | 234.41 | 234.57 |
| 150 day SMA | 243.18 | 243.33 | 243.5 |
| 200 day SMA | 250.79 | 250.94 | 251.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.