Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 71.71 and 73.63
| Daily Target 1 | 70.17 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 74.01 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.49 (2.39%) | 71.09 | 70.93 - 72.85 | 1.1495 times | Thu 05 June 2025 | 70.80 (0.64%) | 70.76 | 70.50 - 71.48 | 0.7724 times | Wed 04 June 2025 | 70.35 (-0.48%) | 70.00 | 69.05 - 70.66 | 1.1183 times | Tue 03 June 2025 | 70.69 (-0.11%) | 70.98 | 70.59 - 72.18 | 0.9939 times | Mon 02 June 2025 | 70.77 (-0.56%) | 71.10 | 70.04 - 71.78 | 0.7889 times | Fri 30 May 2025 | 71.17 (-1.55%) | 72.48 | 70.11 - 72.73 | 1.5332 times | Thu 29 May 2025 | 72.29 (2.02%) | 71.40 | 71.22 - 72.90 | 0.7988 times | Wed 28 May 2025 | 70.86 (-2.58%) | 71.80 | 70.51 - 72.25 | 1.4424 times | Tue 27 May 2025 | 72.74 (-0.68%) | 73.25 | 72.10 - 73.69 | 0.6875 times | Mon 26 May 2025 | 73.24 (1.03%) | 72.96 | 72.57 - 73.53 | 0.7151 times | Fri 23 May 2025 | 72.49 (1.83%) | 72.15 | 71.23 - 73.10 | 1.1392 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 70.77 and 74.57
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 71.463333333333 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.49 (1.85%) | 71.10 | 69.05 - 72.85 | 1.0425 times | Fri 30 May 2025 | 71.17 (-1.82%) | 72.96 | 70.11 - 73.69 | 1.1191 times | Fri 23 May 2025 | 72.49 (3.16%) | 70.27 | 69.06 - 73.10 | 1.1555 times | Fri 16 May 2025 | 70.27 (9.3%) | 67.05 | 66.17 - 70.85 | 1.1206 times | Fri 09 May 2025 | 64.29 (-1.46%) | 65.80 | 62.00 - 66.45 | 0.7977 times | Fri 02 May 2025 | 65.24 (0.45%) | 64.95 | 64.32 - 67.24 | 0.6769 times | Fri 25 April 2025 | 64.95 (-1.4%) | 66.45 | 64.30 - 69.10 | 1.2955 times | Thu 17 April 2025 | 65.87 (4.71%) | 64.04 | 63.55 - 66.39 | 0.4984 times | Fri 11 April 2025 | 62.91 (-3.25%) | 59.99 | 59.53 - 63.72 | 1.2613 times | Fri 04 April 2025 | 65.02 (-5.62%) | 68.01 | 64.66 - 70.98 | 1.0326 times | Fri 28 March 2025 | 68.89 (2.04%) | 68.20 | 67.00 - 70.49 | 1.1644 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 70.77 and 74.57
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.49 (1.85%) | 71.10 | 69.05 - 72.85 | 0.2976 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.2776 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.2796 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.3362 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 1.0201 times | Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.624 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 0.9931 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.6814 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.7487 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.7415 times | Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.5739 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.43
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 71.59 |
| 20 day DMA | 70.72 |
| 35 day DMA | 68.65 |
| 50 day DMA | 67.98 |
| 100 day DMA | 66.42 |
| 150 day DMA | 109.38 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 70.84 | 70.86 |
| 12 day EMA | 71.02 | 70.75 | 70.74 |
| 20 day EMA | 70.37 | 70.15 | 70.08 |
| 35 day EMA | 69.5 | 69.32 | 69.23 |
| 50 day EMA | 68.23 | 68.06 | 67.95 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 70.76 | 71.05 |
| 12 day SMA | 71.59 | 71.4 | 71.27 |
| 20 day SMA | 70.72 | 70.31 | 69.96 |
| 35 day SMA | 68.65 | 68.45 | 68.29 |
| 50 day SMA | 67.98 | 67.88 | 67.84 |
| 100 day SMA | 66.42 | 66.34 | 66.3 |
| 150 day SMA | 109.38 | 110.4 | 111.45 |
| 200 day SMA | 137.84 | 138.59 | 139.35 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 72.85 | 71.54 | 71.15 to 73.23 | 0.99 times |
| 05 Thu | 71.23 | 70.92 | 70.80 to 71.69 | 1 times |
| 04 Wed | 70.70 | 70.21 | 69.36 to 71.09 | 1.01 times |
| 03 Tue | 71.13 | 71.35 | 71.04 to 72.40 | 1 times |
| 02 Mon | 71.05 | 71.11 | 70.34 to 72.10 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 73.15 | 71.80 | 71.80 to 73.47 | 1.19 times |
| 05 Thu | 71.53 | 71.31 | 71.10 to 72.00 | 1.11 times |
| 04 Wed | 71.02 | 70.45 | 69.77 to 71.34 | 1 times |
| 03 Tue | 71.52 | 71.65 | 71.40 to 72.70 | 0.88 times |
| 02 Mon | 71.45 | 71.60 | 70.78 to 72.40 | 0.82 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 73.44 | 72.69 | 72.22 to 73.70 | 1.55 times |
| 05 Thu | 71.93 | 71.90 | 71.46 to 72.22 | 1.18 times |
| 04 Wed | 71.19 | 71.23 | 70.03 to 71.76 | 1.06 times |
| 03 Tue | 71.33 | 72.35 | 71.80 to 73.04 | 0.84 times |
| 02 Mon | 71.64 | 71.69 | 71.41 to 71.95 | 0.37 times |
Option chain for Nmdc NMDC 26 Thu June 2025 expiry
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.10 | 12.50 | 0 |
| 05 Thu June 2025 | 0.05 | 12.50 | 0.01 |
| 04 Wed June 2025 | 0.10 | 12.50 | 0.01 |
| 03 Tue June 2025 | 0.10 | 12.50 | 0.01 |
| 02 Mon June 2025 | 0.15 | 12.50 | 0.01 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.20 | 11.05 | 0.04 |
| 05 Thu June 2025 | 0.15 | 11.05 | 0.05 |
| 04 Wed June 2025 | 0.15 | 11.05 | 0.05 |
| 03 Tue June 2025 | 0.20 | 11.05 | 0.05 |
| 02 Mon June 2025 | 0.20 | 11.05 | 0.05 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.35 | 7.40 | 0.34 |
| 05 Thu June 2025 | 0.25 | 9.00 | 0.32 |
| 04 Wed June 2025 | 0.25 | 9.50 | 0.33 |
| 03 Tue June 2025 | 0.30 | 8.90 | 0.25 |
| 02 Mon June 2025 | 0.35 | 9.15 | 0.25 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.60 | 7.65 | 0.23 |
| 05 Thu June 2025 | 0.40 | 7.65 | 0.23 |
| 04 Wed June 2025 | 0.40 | 7.65 | 0.22 |
| 03 Tue June 2025 | 0.50 | 6.45 | 0.19 |
| 02 Mon June 2025 | 0.55 | 6.65 | 0.19 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.95 | 4.05 | 0.49 |
| 05 Thu June 2025 | 0.65 | 5.70 | 0.46 |
| 04 Wed June 2025 | 0.60 | 6.20 | 0.49 |
| 03 Tue June 2025 | 0.80 | 5.60 | 0.5 |
| 02 Mon June 2025 | 0.85 | 5.70 | 0.46 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.25 | 3.30 | 0.25 |
| 05 Thu June 2025 | 0.85 | 4.55 | 0.18 |
| 04 Wed June 2025 | 0.80 | 5.05 | 0.19 |
| 03 Tue June 2025 | 1.00 | 4.65 | 0.2 |
| 02 Mon June 2025 | 1.05 | 4.90 | 0.2 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.60 | 2.70 | 0.42 |
| 05 Thu June 2025 | 1.05 | 3.80 | 0.44 |
| 04 Wed June 2025 | 1.00 | 4.25 | 0.41 |
| 03 Tue June 2025 | 1.30 | 4.10 | 0.46 |
| 02 Mon June 2025 | 1.35 | 4.20 | 0.45 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.00 | 2.15 | 0.38 |
| 05 Thu June 2025 | 1.40 | 3.20 | 0.37 |
| 04 Wed June 2025 | 1.30 | 3.55 | 0.34 |
| 03 Tue June 2025 | 1.60 | 3.45 | 0.36 |
| 02 Mon June 2025 | 1.65 | 3.50 | 0.36 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.55 | 1.65 | 0.47 |
| 05 Thu June 2025 | 1.80 | 2.55 | 0.36 |
| 04 Wed June 2025 | 1.65 | 3.00 | 0.36 |
| 03 Tue June 2025 | 2.00 | 2.80 | 0.34 |
| 02 Mon June 2025 | 2.05 | 2.95 | 0.37 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.15 | 1.25 | 2.2 |
| 05 Thu June 2025 | 2.25 | 2.00 | 1.96 |
| 04 Wed June 2025 | 2.10 | 2.35 | 1.02 |
| 03 Tue June 2025 | 2.45 | 2.30 | 1.13 |
| 02 Mon June 2025 | 2.50 | 2.40 | 1.16 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.85 | 0.95 | 1.15 |
| 05 Thu June 2025 | 2.80 | 1.55 | 1.07 |
| 04 Wed June 2025 | 2.60 | 1.90 | 0.96 |
| 03 Tue June 2025 | 3.00 | 1.80 | 1.04 |
| 02 Mon June 2025 | 3.05 | 1.90 | 0.91 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4.60 | 0.70 | 4.09 |
| 05 Thu June 2025 | 3.40 | 1.20 | 3.46 |
| 04 Wed June 2025 | 3.20 | 1.50 | 2.81 |
| 03 Tue June 2025 | 3.70 | 1.40 | 3.05 |
| 02 Mon June 2025 | 3.65 | 1.55 | 2.72 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5.40 | 0.55 | 7.36 |
| 05 Thu June 2025 | 4.15 | 0.90 | 7 |
| 04 Wed June 2025 | 3.90 | 1.15 | 6.27 |
| 03 Tue June 2025 | 4.30 | 1.15 | 8.59 |
| 02 Mon June 2025 | 4.30 | 1.20 | 9.48 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6.30 | 0.45 | 12.34 |
| 05 Thu June 2025 | 4.70 | 0.70 | 12.55 |
| 04 Wed June 2025 | 4.65 | 0.90 | 12.81 |
| 03 Tue June 2025 | 5.30 | 0.85 | 13.5 |
| 02 Mon June 2025 | 5.00 | 0.95 | 12.69 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 5.50 | 0.30 | 13.64 |
| 05 Thu June 2025 | 5.50 | 0.55 | 15.36 |
| 04 Wed June 2025 | 5.00 | 0.65 | 14.36 |
| 03 Tue June 2025 | 6.60 | 0.65 | 18.57 |
| 02 Mon June 2025 | 6.60 | 0.80 | 17 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.95 | 0.25 | 6.93 |
| 05 Thu June 2025 | 6.60 | 0.40 | 7.12 |
| 04 Wed June 2025 | 6.20 | 0.55 | 6.3 |
| 03 Tue June 2025 | 6.60 | 0.55 | 6.85 |
| 02 Mon June 2025 | 6.70 | 0.60 | 6.15 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.80 | 0.15 | 82 |
| 05 Thu June 2025 | 7.80 | 0.25 | 94 |
| 04 Wed June 2025 | 7.80 | 0.35 | 102 |
| 03 Tue June 2025 | 7.80 | 0.30 | 94 |
| 02 Mon June 2025 | 7.80 | 0.35 | 81 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 11.00 | 0.10 | 8.2 |
| 05 Thu June 2025 | 9.60 | 0.20 | 7.63 |
| 04 Wed June 2025 | 10.40 | 0.25 | 8.44 |
| 03 Tue June 2025 | 10.40 | 0.30 | 8.63 |
| 02 Mon June 2025 | 9.65 | 0.30 | 8.75 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 11.35 | 0.05 | 38.11 |
| 05 Thu June 2025 | 11.35 | 0.10 | 37.74 |
| 04 Wed June 2025 | 10.40 | 0.20 | 24.68 |
| 03 Tue June 2025 | 13.50 | 0.15 | 44.27 |
| 02 Mon June 2025 | 13.50 | 0.20 | 42.4 |
Nmdc NMDC Option strike: 54.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 17.30 | 0.05 | 0.77 |
| 05 Thu June 2025 | 17.30 | 0.05 | 0.77 |
| 04 Wed June 2025 | 16.30 | 0.05 | 0.76 |
| 03 Tue June 2025 | 17.65 | 0.05 | 0.77 |
| 02 Mon June 2025 | 17.65 | 0.05 | 0.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.