Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 188.96 and 193.47
Daily Target 1 | 185.5 |
Daily Target 2 | 187.91 |
Daily Target 3 | 190.00666666667 |
Daily Target 4 | 192.42 |
Daily Target 5 | 194.52 |
Daily price and volume Nocil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 190.33 (1.06%) | 188.00 | 187.59 - 192.10 | 0.9622 times | Wed 23 April 2025 | 188.33 (-1.41%) | 191.15 | 185.10 - 194.00 | 0.6738 times | Tue 22 April 2025 | 191.03 (1.08%) | 189.70 | 187.55 - 192.50 | 0.7733 times | Mon 21 April 2025 | 188.99 (1.18%) | 188.00 | 185.94 - 190.29 | 0.7772 times | Thu 17 April 2025 | 186.78 (-0.96%) | 189.86 | 185.80 - 189.99 | 0.7448 times | Wed 16 April 2025 | 188.59 (2.84%) | 184.00 | 184.00 - 189.55 | 1.4147 times | Tue 15 April 2025 | 183.39 (1.68%) | 182.90 | 181.84 - 187.55 | 1.3585 times | Fri 11 April 2025 | 180.36 (6.11%) | 173.98 | 171.15 - 181.79 | 1.6645 times | Wed 09 April 2025 | 169.98 (-2.36%) | 174.00 | 169.35 - 174.00 | 0.3868 times | Tue 08 April 2025 | 174.08 (5.08%) | 168.99 | 163.95 - 175.72 | 1.2442 times | Mon 07 April 2025 | 165.67 (-3.53%) | 161.90 | 158.10 - 167.00 | 1.3475 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 187.72 and 196.62
Weekly Target 1 | 180.91 |
Weekly Target 2 | 185.62 |
Weekly Target 3 | 189.81 |
Weekly Target 4 | 194.52 |
Weekly Target 5 | 198.71 |
Weekly price and volumes for Nocil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 190.33 (1.9%) | 188.00 | 185.10 - 194.00 | 0.5224 times | Thu 17 April 2025 | 186.78 (3.56%) | 182.90 | 181.84 - 189.99 | 0.5767 times | Fri 11 April 2025 | 180.36 (5.02%) | 161.90 | 158.10 - 181.79 | 0.7611 times | Fri 04 April 2025 | 171.74 (-1.87%) | 175.01 | 170.50 - 183.85 | 0.7208 times | Fri 28 March 2025 | 175.01 (-8.41%) | 191.40 | 173.00 - 195.32 | 1.444 times | Fri 21 March 2025 | 191.08 (8.75%) | 175.71 | 172.51 - 196.00 | 1.853 times | Thu 13 March 2025 | 175.71 (-8.1%) | 191.45 | 171.50 - 192.45 | 1.0963 times | Fri 07 March 2025 | 191.19 (10.51%) | 172.00 | 163.81 - 196.24 | 1.4062 times | Fri 28 February 2025 | 173.01 (-10.33%) | 192.00 | 168.20 - 194.94 | 0.624 times | Fri 21 February 2025 | 192.94 (-4.83%) | 199.91 | 183.61 - 201.15 | 0.9956 times | Fri 14 February 2025 | 202.74 (-9.2%) | 223.28 | 193.11 - 223.28 | 0.8278 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 174.22 and 210.12
Monthly Target 1 | 144.91 |
Monthly Target 2 | 167.62 |
Monthly Target 3 | 180.81 |
Monthly Target 4 | 203.52 |
Monthly Target 5 | 216.71 |
Monthly price and volumes Nocil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 190.33 (8.75%) | 175.01 | 158.10 - 194.00 | 0.392 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 0.8809 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.4776 times | Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.538 times | Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.6056 times | Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.4303 times | Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 0.7916 times | Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 0.959 times | Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 1.7137 times | Wed 31 July 2024 | 330.55 (19.81%) | 277.00 | 276.80 - 332.95 | 3.2113 times | Fri 28 June 2024 | 275.90 (9.01%) | 257.00 | 217.95 - 311.35 | 2.402 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 174 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
DMA period | DMA value |
5 day DMA | 189.09 |
12 day DMA | 181.61 |
20 day DMA | 180.83 |
35 day DMA | 180.41 |
50 day DMA | 186.7 |
100 day DMA | 217.81 |
150 day DMA | 237.76 |
200 day DMA | 251.99 |
EMA (exponential moving average) of Nocil NOCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.45 | 187.51 | 187.1 |
12 day EMA | 184.91 | 183.92 | 183.12 |
20 day EMA | 183.84 | 183.16 | 182.62 |
35 day EMA | 186.76 | 186.55 | 186.44 |
50 day EMA | 190.69 | 190.7 | 190.8 |
SMA (simple moving average) of Nocil NOCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.09 | 188.74 | 187.76 |
12 day SMA | 181.61 | 181.03 | 180.38 |
20 day SMA | 180.83 | 180.87 | 180.89 |
35 day SMA | 180.41 | 180.17 | 180.14 |
50 day SMA | 186.7 | 187.66 | 188.59 |
100 day SMA | 217.81 | 218.53 | 219.25 |
150 day SMA | 237.76 | 238.39 | 239.05 |
200 day SMA | 251.99 | 252.48 | 253.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.