Login or Join

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil NOCIL are 188.96 and 193.47

Daily Target 1185.5
Daily Target 2187.91
Daily Target 3190.00666666667
Daily Target 4192.42
Daily Target 5194.52

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 24 April 2025 190.33 (1.06%) 188.00 187.59 - 192.10 0.9622 times
Wed 23 April 2025 188.33 (-1.41%) 191.15 185.10 - 194.00 0.6738 times
Tue 22 April 2025 191.03 (1.08%) 189.70 187.55 - 192.50 0.7733 times
Mon 21 April 2025 188.99 (1.18%) 188.00 185.94 - 190.29 0.7772 times
Thu 17 April 2025 186.78 (-0.96%) 189.86 185.80 - 189.99 0.7448 times
Wed 16 April 2025 188.59 (2.84%) 184.00 184.00 - 189.55 1.4147 times
Tue 15 April 2025 183.39 (1.68%) 182.90 181.84 - 187.55 1.3585 times
Fri 11 April 2025 180.36 (6.11%) 173.98 171.15 - 181.79 1.6645 times
Wed 09 April 2025 169.98 (-2.36%) 174.00 169.35 - 174.00 0.3868 times
Tue 08 April 2025 174.08 (5.08%) 168.99 163.95 - 175.72 1.2442 times
Mon 07 April 2025 165.67 (-3.53%) 161.90 158.10 - 167.00 1.3475 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 187.72 and 196.62

Weekly Target 1180.91
Weekly Target 2185.62
Weekly Target 3189.81
Weekly Target 4194.52
Weekly Target 5198.71

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 24 April 2025 190.33 (1.9%) 188.00 185.10 - 194.00 0.5224 times
Thu 17 April 2025 186.78 (3.56%) 182.90 181.84 - 189.99 0.5767 times
Fri 11 April 2025 180.36 (5.02%) 161.90 158.10 - 181.79 0.7611 times
Fri 04 April 2025 171.74 (-1.87%) 175.01 170.50 - 183.85 0.7208 times
Fri 28 March 2025 175.01 (-8.41%) 191.40 173.00 - 195.32 1.444 times
Fri 21 March 2025 191.08 (8.75%) 175.71 172.51 - 196.00 1.853 times
Thu 13 March 2025 175.71 (-8.1%) 191.45 171.50 - 192.45 1.0963 times
Fri 07 March 2025 191.19 (10.51%) 172.00 163.81 - 196.24 1.4062 times
Fri 28 February 2025 173.01 (-10.33%) 192.00 168.20 - 194.94 0.624 times
Fri 21 February 2025 192.94 (-4.83%) 199.91 183.61 - 201.15 0.9956 times
Fri 14 February 2025 202.74 (-9.2%) 223.28 193.11 - 223.28 0.8278 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 174.22 and 210.12

Monthly Target 1144.91
Monthly Target 2167.62
Monthly Target 3180.81
Monthly Target 4203.52
Monthly Target 5216.71

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 24 April 2025 190.33 (8.75%) 175.01 158.10 - 194.00 0.392 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 0.8809 times
Fri 28 February 2025 173.01 (-25.81%) 232.00 168.20 - 240.41 0.4776 times
Fri 31 January 2025 233.21 (-4.3%) 243.65 215.00 - 257.00 0.538 times
Tue 31 December 2024 243.70 (-7.55%) 263.65 239.10 - 292.15 0.6056 times
Fri 29 November 2024 263.60 (-8.44%) 289.00 252.35 - 291.20 0.4303 times
Thu 31 October 2024 287.90 (-0.84%) 290.95 261.10 - 306.55 0.7916 times
Mon 30 September 2024 290.35 (2.72%) 281.20 266.90 - 301.70 0.959 times
Fri 30 August 2024 282.65 (-14.49%) 333.70 277.00 - 336.00 1.7137 times
Wed 31 July 2024 330.55 (19.81%) 277.00 276.80 - 332.95 3.2113 times
Fri 28 June 2024 275.90 (9.01%) 257.00 217.95 - 311.35 2.402 times

 monthly chart Nocil

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 174 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 189.09
12 day DMA 181.61
20 day DMA 180.83
35 day DMA 180.41
50 day DMA 186.7
100 day DMA 217.81
150 day DMA 237.76
200 day DMA 251.99

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.45187.51187.1
12 day EMA184.91183.92183.12
20 day EMA183.84183.16182.62
35 day EMA186.76186.55186.44
50 day EMA190.69190.7190.8

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.09188.74187.76
12 day SMA181.61181.03180.38
20 day SMA180.83180.87180.89
35 day SMA180.41180.17180.14
50 day SMA186.7187.66188.59
100 day SMA217.81218.53219.25
150 day SMA237.76238.39239.05
200 day SMA251.99252.48253.03
Back to top | Use Dark Theme