NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 202.82 and 215.92
| Daily Target 1 | 200.19 |
| Daily Target 2 | 205.44 |
| Daily Target 3 | 213.28666666667 |
| Daily Target 4 | 218.54 |
| Daily Target 5 | 226.39 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 210.70 (-3.69%) | 220.49 | 208.03 - 221.13 | 0.4984 times | Thu 24 April 2025 | 218.78 (-1.43%) | 220.90 | 216.97 - 226.05 | 0.55 times | Wed 23 April 2025 | 221.95 (5.23%) | 211.99 | 207.41 - 224.40 | 1.0598 times | Tue 22 April 2025 | 210.92 (1.16%) | 210.00 | 204.71 - 216.04 | 0.7612 times | Mon 21 April 2025 | 208.51 (4.63%) | 200.00 | 199.02 - 210.42 | 0.9832 times | Thu 17 April 2025 | 199.28 (4.24%) | 191.70 | 191.20 - 202.91 | 1.317 times | Wed 16 April 2025 | 191.17 (-1.07%) | 193.95 | 190.00 - 194.70 | 0.3942 times | Tue 15 April 2025 | 193.23 (1.3%) | 195.90 | 191.55 - 199.00 | 1.0032 times | Fri 11 April 2025 | 190.75 (12.62%) | 180.02 | 178.90 - 198.99 | 3.1558 times | Wed 09 April 2025 | 169.38 (-2.6%) | 174.00 | 168.50 - 174.39 | 0.2773 times | Tue 08 April 2025 | 173.90 (0.33%) | 176.90 | 172.25 - 177.29 | 0.2043 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 204.86 and 231.89
| Weekly Target 1 | 184.89 |
| Weekly Target 2 | 197.8 |
| Weekly Target 3 | 211.92333333333 |
| Weekly Target 4 | 224.83 |
| Weekly Target 5 | 238.95 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 210.70 (5.73%) | 200.00 | 199.02 - 226.05 | 1.3968 times | Thu 17 April 2025 | 199.28 (4.47%) | 195.90 | 190.00 - 202.91 | 0.9841 times | Fri 11 April 2025 | 190.75 (8.58%) | 166.00 | 141.47 - 198.99 | 1.5468 times | Fri 04 April 2025 | 175.67 (4.87%) | 167.45 | 165.65 - 191.80 | 0.7949 times | Fri 28 March 2025 | 167.52 (-4.54%) | 175.50 | 166.00 - 179.27 | 1.6803 times | Fri 21 March 2025 | 175.48 (2.72%) | 172.00 | 167.00 - 179.75 | 0.8137 times | Thu 13 March 2025 | 170.83 (-1.37%) | 174.60 | 166.00 - 175.00 | 0.606 times | Fri 07 March 2025 | 173.20 (0.91%) | 171.00 | 163.50 - 175.50 | 0.8528 times | Fri 28 February 2025 | 171.63 (-1.23%) | 173.55 | 168.01 - 178.00 | 0.5873 times | Fri 21 February 2025 | 173.76 (-0.57%) | 172.57 | 165.16 - 179.09 | 0.7373 times | Fri 14 February 2025 | 174.75 (-8.62%) | 192.47 | 170.00 - 193.08 | 0.7389 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 176.09 and 260.67
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 192.74 |
| Monthly Target 4 | 244.01 |
| Monthly Target 5 | 277.32 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 210.70 (25.78%) | 167.45 | 141.47 - 226.05 | 0.8543 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.7151 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.4381 times | Fri 31 January 2025 | 202.84 (-6.55%) | 218.90 | 187.80 - 233.29 | 0.4345 times | Tue 31 December 2024 | 217.05 (-7.28%) | 234.09 | 215.53 - 261.40 | 0.6883 times | Fri 29 November 2024 | 234.10 (-6.43%) | 252.45 | 225.35 - 264.90 | 0.4032 times | Thu 31 October 2024 | 250.20 (-16.6%) | 310.00 | 226.65 - 314.00 | 1.1765 times | Mon 30 September 2024 | 300.00 (0%) | 350.00 | 295.05 - 350.00 | 3.29 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc NORTHARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Arc NORTHARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc NORTHARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.55
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 19 points
Upper Bollinger band is at 224 and lower is at 151, while middle bands are at 170 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernArc (NORTHARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernArc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernArc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernArc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernArc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.67 and NorthernArc NORTHARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc NORTHARC stock. Volume based technical analysis of NorthernArc NORTHARC stock is negative.
NorthernArc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 214.17 |
| 12 day DMA | 196.83 |
| 20 day DMA | 187.32 |
| 35 day DMA | 180.37 |
| 50 day DMA | 179.18 |
| 100 day DMA | 199.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 211.74 | 208.22 |
| 12 day EMA | 201.04 | 199.28 | 195.74 |
| 20 day EMA | 193.72 | 191.93 | 189.1 |
| 35 day EMA | 187.88 | 186.54 | 184.64 |
| 50 day EMA | 184.24 | 183.16 | 181.71 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.17 | 211.89 | 206.37 |
| 12 day SMA | 196.83 | 193.91 | 191.39 |
| 20 day SMA | 187.32 | 185.42 | 183.26 |
| 35 day SMA | 180.37 | 179.25 | 178.01 |
| 50 day SMA | 179.18 | 178.88 | 178.47 |
| 100 day SMA | 199.04 | 199.28 | 199.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.