TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 280.28 and 283.33
| Daily Target 1 | 279.62 |
| Daily Target 2 | 280.93 |
| Daily Target 3 | 282.67333333333 |
| Daily Target 4 | 283.98 |
| Daily Target 5 | 285.72 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 282.23 (-0.35%) | 283.22 | 281.37 - 284.42 | 1.561 times | Wed 23 April 2025 | 283.22 (-0.58%) | 281.14 | 281.14 - 288.97 | 0.6773 times | Tue 22 April 2025 | 284.88 (0.11%) | 284.51 | 284.12 - 287.60 | 0.6283 times | Mon 21 April 2025 | 284.56 (2.4%) | 277.90 | 277.90 - 285.13 | 1.1254 times | Thu 17 April 2025 | 277.90 (2.14%) | 271.11 | 271.11 - 279.72 | 2.3788 times | Wed 16 April 2025 | 272.09 (1.66%) | 269.08 | 269.07 - 273.13 | 1.9038 times | Tue 15 April 2025 | 267.65 (3%) | 259.87 | 259.87 - 268.54 | 0.3875 times | Fri 11 April 2025 | 259.86 (0.97%) | 263.82 | 257.77 - 264.00 | 0.6141 times | Wed 09 April 2025 | 257.37 (-0.12%) | 258.50 | 254.77 - 258.80 | 0.1074 times | Tue 08 April 2025 | 257.67 (0.45%) | 261.99 | 255.35 - 265.00 | 0.6162 times | Mon 07 April 2025 | 256.51 (-2.93%) | 261.97 | 250.43 - 263.92 | 2.01 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 280.07 and 291.14
| Weekly Target 1 | 271.96 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 283.03333333333 |
| Weekly Target 4 | 288.17 |
| Weekly Target 5 | 294.1 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 282.23 (1.56%) | 277.90 | 277.90 - 288.97 | 1.3588 times | Thu 17 April 2025 | 277.90 (6.94%) | 259.87 | 259.87 - 279.72 | 1.5897 times | Fri 11 April 2025 | 259.86 (-1.66%) | 261.97 | 250.43 - 265.00 | 1.1396 times | Fri 04 April 2025 | 264.25 (-0.19%) | 267.48 | 259.88 - 269.60 | 0.7243 times | Fri 28 March 2025 | 264.76 (1.83%) | 263.28 | 261.47 - 272.70 | 1.7237 times | Fri 21 March 2025 | 260.00 (5.33%) | 250.98 | 247.73 - 260.00 | 1.3226 times | Thu 13 March 2025 | 246.84 (-0.92%) | 250.37 | 243.79 - 253.98 | 0.8397 times | Fri 07 March 2025 | 249.13 (-0.64%) | 247.64 | 247.00 - 255.70 | 0.2722 times | Fri 28 February 2025 | 250.74 (-0.5%) | 257.70 | 248.49 - 257.70 | 0.6125 times | Fri 21 February 2025 | 252.00 (-0.12%) | 251.45 | 249.91 - 259.20 | 0.4169 times | Fri 14 February 2025 | 252.31 (-1.41%) | 255.92 | 249.95 - 259.76 | 0.4861 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 266.33 and 304.87
| Monthly Target 1 | 235.34 |
| Monthly Target 2 | 258.78 |
| Monthly Target 3 | 273.87666666667 |
| Monthly Target 4 | 297.32 |
| Monthly Target 5 | 312.42 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 282.23 (6.6%) | 267.48 | 250.43 - 288.97 | 0.9618 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 0.8311 times | Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.4163 times | Fri 31 January 2025 | 251.36 (-1.34%) | 254.78 | 240.38 - 261.86 | 0.7719 times | Tue 31 December 2024 | 254.77 (-2.29%) | 265.94 | 251.84 - 272.85 | 0.5182 times | Fri 29 November 2024 | 260.73 (-0.12%) | 262.01 | 251.05 - 268.49 | 0.4403 times | Thu 31 October 2024 | 261.05 (-4.75%) | 277.48 | 256.00 - 299.00 | 3.0678 times | Mon 30 September 2024 | 274.07 (3.55%) | 264.69 | 260.00 - 286.67 | 0.9118 times | Fri 30 August 2024 | 264.68 (0.01%) | 264.66 | 254.23 - 271.46 | 0.8109 times | Wed 31 July 2024 | 264.66 (-1.37%) | 267.83 | 258.47 - 274.91 | 1.2699 times | Fri 28 June 2024 | 268.34 (8.38%) | 252.30 | 235.23 - 274.40 | 1.3755 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 287 and lower is at 250, while middle bands are at 259 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataamlNpbet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlNpbet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.05 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 282.56 |
| 12 day DMA | 270.68 |
| 20 day DMA | 267.86 |
| 35 day DMA | 260.4 |
| 50 day DMA | 258.22 |
| 100 day DMA | 256.57 |
| 150 day DMA | 259.35 |
| 200 day DMA | 260.29 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.58 | 279.75 | 278.01 |
| 12 day EMA | 273.98 | 272.48 | 270.53 |
| 20 day EMA | 269.3 | 267.94 | 266.33 |
| 35 day EMA | 264.31 | 263.26 | 262.09 |
| 50 day EMA | 260.17 | 259.27 | 258.29 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.56 | 280.53 | 277.42 |
| 12 day SMA | 270.68 | 269.04 | 267.3 |
| 20 day SMA | 267.86 | 266.74 | 265.41 |
| 35 day SMA | 260.4 | 259.51 | 258.6 |
| 50 day SMA | 258.22 | 257.68 | 257.1 |
| 100 day SMA | 256.57 | 256.34 | 256.13 |
| 150 day SMA | 259.35 | 259.25 | 259.15 |
| 200 day SMA | 260.29 | 260.22 | 260.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.