NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 263.68 and 274
| Daily Target 1 | 261.78 |
| Daily Target 2 | 265.57 |
| Daily Target 3 | 272.1 |
| Daily Target 4 | 275.89 |
| Daily Target 5 | 282.42 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 269.36 (-2.5%) | 278.16 | 268.31 - 278.63 | 1.2368 times | Wed 23 April 2025 | 276.27 (-1.4%) | 282.90 | 272.20 - 285.47 | 0.7114 times | Tue 22 April 2025 | 280.20 (2.37%) | 278.00 | 270.94 - 290.63 | 1.6019 times | Mon 21 April 2025 | 273.71 (3.56%) | 274.40 | 262.60 - 278.39 | 2.8588 times | Thu 17 April 2025 | 264.31 (3.75%) | 258.89 | 251.75 - 274.90 | 1.0705 times | Wed 16 April 2025 | 254.76 (1.64%) | 250.42 | 250.15 - 258.37 | 0.7301 times | Tue 15 April 2025 | 250.64 (3.82%) | 244.13 | 243.02 - 258.80 | 0.6182 times | Fri 11 April 2025 | 241.41 (2.96%) | 239.00 | 239.00 - 251.39 | 0.8788 times | Wed 09 April 2025 | 234.47 (0.95%) | 233.86 | 229.82 - 235.01 | 0.1191 times | Tue 08 April 2025 | 232.27 (0.81%) | 233.00 | 228.72 - 234.77 | 0.1743 times | Mon 07 April 2025 | 230.41 (-2.38%) | 205.75 | 205.75 - 235.91 | 0.5943 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 251.97 and 280
| Weekly Target 1 | 246.17 |
| Weekly Target 2 | 257.76 |
| Weekly Target 3 | 274.19666666667 |
| Weekly Target 4 | 285.79 |
| Weekly Target 5 | 302.23 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 269.36 (1.91%) | 274.40 | 262.60 - 290.63 | 0.6383 times | Thu 17 April 2025 | 264.31 (9.49%) | 244.13 | 243.02 - 274.90 | 0.2409 times | Fri 11 April 2025 | 241.41 (2.28%) | 205.75 | 205.75 - 251.39 | 0.1759 times | Fri 04 April 2025 | 236.03 (5.91%) | 222.84 | 222.84 - 258.00 | 0.2903 times | Fri 28 March 2025 | 222.85 (-3.53%) | 239.90 | 215.00 - 241.45 | 1.534 times | Fri 21 March 2025 | 231.00 (1.45%) | 231.00 | 208.90 - 237.45 | 0.9142 times | Thu 13 March 2025 | 227.70 (-3.86%) | 236.00 | 224.45 - 242.00 | 0.9842 times | Fri 07 March 2025 | 236.85 (-10.57%) | 275.00 | 220.00 - 275.00 | 2.5679 times | Fri 28 February 2025 | 264.85 (-12.45%) | 297.50 | 262.45 - 297.50 | 0.427 times | Fri 21 February 2025 | 302.50 (3.93%) | 285.00 | 276.60 - 307.95 | 2.2271 times | Fri 14 February 2025 | 291.05 (-11.36%) | 332.75 | 277.20 - 350.00 | 0.5321 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 237.56 and 322.44
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 219.86 |
| Monthly Target 3 | 255.24666666667 |
| Monthly Target 4 | 304.74 |
| Monthly Target 5 | 340.13 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 269.36 (20.87%) | 222.84 | 205.75 - 290.63 | 0.4467 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.9919 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 1.0978 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.3312 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.6449 times | Fri 29 November 2024 | 347.90 (-1.7%) | 366.00 | 325.00 - 370.00 | 0.735 times | Thu 31 October 2024 | 353.90 (-2.31%) | 363.20 | 318.00 - 374.50 | 1.4098 times | Mon 30 September 2024 | 362.25 (-12.7%) | 422.90 | 357.40 - 424.00 | 0.937 times | Fri 30 August 2024 | 414.95 (-11.7%) | 476.00 | 401.60 - 503.90 | 0.8291 times | Wed 31 July 2024 | 469.95 (-6.65%) | 505.00 | 448.60 - 532.00 | 1.5766 times | Fri 28 June 2024 | 503.45 (23.36%) | 417.00 | 364.05 - 548.00 | 1.8089 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 19 points
Upper Bollinger band is at 282 and lower is at 208, while middle bands are at 227 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (NRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.55 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 253.65 |
| 20 day DMA | 244.57 |
| 35 day DMA | 238.87 |
| 50 day DMA | 255.59 |
| 100 day DMA | 305.34 |
| 150 day DMA | 321.96 |
| 200 day DMA | 350.84 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.49 | 269.55 | 266.19 |
| 12 day EMA | 258.62 | 256.67 | 253.11 |
| 20 day EMA | 252.97 | 251.24 | 248.61 |
| 35 day EMA | 257.13 | 256.41 | 255.24 |
| 50 day EMA | 263.23 | 262.98 | 262.44 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 269.85 | 264.72 |
| 12 day SMA | 253.65 | 251.8 | 248.9 |
| 20 day SMA | 244.57 | 242.65 | 240.07 |
| 35 day SMA | 238.87 | 238.92 | 239.04 |
| 50 day SMA | 255.59 | 256.88 | 257.89 |
| 100 day SMA | 305.34 | 306.27 | 307.05 |
| 150 day SMA | 321.96 | 322.85 | 323.72 |
| 200 day SMA | 350.84 | 351.93 | 353.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.