NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 235.84 and 242.39
Daily Target 1 | 231.34 |
Daily Target 2 | 233.79 |
Daily Target 3 | 237.89333333333 |
Daily Target 4 | 240.34 |
Daily Target 5 | 244.44 |
Daily price and volume Nrb Bearing
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.23 (-0.98%) | 235.45 | 235.45 - 242.00 | 0.6172 times | Wed 23 April 2025 | 238.56 (-2.45%) | 242.00 | 235.71 - 248.88 | 1.2608 times | Tue 22 April 2025 | 244.54 (2.11%) | 244.00 | 236.41 - 247.33 | 1.5123 times | Mon 21 April 2025 | 239.49 (7.45%) | 224.20 | 220.29 - 243.15 | 2.3964 times | Thu 17 April 2025 | 222.88 (1.95%) | 220.65 | 216.22 - 224.00 | 0.7176 times | Wed 16 April 2025 | 218.62 (0.89%) | 218.00 | 213.17 - 220.50 | 1.3882 times | Tue 15 April 2025 | 216.69 (3.82%) | 212.60 | 210.56 - 219.50 | 0.8025 times | Fri 11 April 2025 | 208.72 (2.33%) | 209.00 | 206.10 - 210.99 | 0.4154 times | Wed 09 April 2025 | 203.96 (-1.38%) | 207.80 | 201.00 - 207.80 | 0.3792 times | Tue 08 April 2025 | 206.82 (1.2%) | 207.35 | 205.00 - 212.00 | 0.5103 times | Mon 07 April 2025 | 204.36 (-5.14%) | 200.01 | 196.76 - 209.31 | 1.2967 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 228.26 and 256.85
Weekly Target 1 | 206.54 |
Weekly Target 2 | 221.39 |
Weekly Target 3 | 235.13333333333 |
Weekly Target 4 | 249.98 |
Weekly Target 5 | 263.72 |
Weekly price and volumes for Nrb Bearing
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.23 (5.99%) | 224.20 | 220.29 - 248.88 | 1.2851 times | Thu 17 April 2025 | 222.88 (6.78%) | 212.60 | 210.56 - 224.00 | 0.6459 times | Fri 11 April 2025 | 208.72 (-3.12%) | 200.01 | 196.76 - 212.00 | 0.5778 times | Fri 04 April 2025 | 215.44 (6.12%) | 204.35 | 202.36 - 224.00 | 1.1823 times | Fri 28 March 2025 | 203.02 (-7.39%) | 220.69 | 200.00 - 225.59 | 1.7057 times | Fri 21 March 2025 | 219.22 (8.4%) | 204.40 | 195.00 - 224.00 | 1.2838 times | Thu 13 March 2025 | 202.23 (-6.18%) | 214.21 | 200.80 - 216.10 | 0.6944 times | Fri 07 March 2025 | 215.54 (4.2%) | 206.99 | 191.45 - 219.00 | 1.0272 times | Fri 28 February 2025 | 206.85 (-7.45%) | 220.00 | 201.10 - 223.80 | 0.8431 times | Fri 21 February 2025 | 223.50 (-1.95%) | 220.00 | 211.80 - 231.25 | 0.7547 times | Fri 14 February 2025 | 227.95 (-8.42%) | 245.00 | 202.00 - 245.00 | 2.3534 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 216.5 and 268.62
Monthly Target 1 | 175.17 |
Monthly Target 2 | 205.7 |
Monthly Target 3 | 227.29 |
Monthly Target 4 | 257.82 |
Monthly Target 5 | 279.41 |
Monthly price and volumes Nrb Bearing
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.23 (16.36%) | 204.35 | 196.76 - 248.88 | 0.7629 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.9737 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.9169 times | Fri 31 January 2025 | 255.15 (-8.78%) | 277.15 | 240.00 - 293.90 | 0.7217 times | Tue 31 December 2024 | 279.70 (-4.21%) | 291.00 | 275.80 - 314.60 | 1.5557 times | Fri 29 November 2024 | 292.00 (13.2%) | 260.30 | 258.30 - 306.55 | 1.5885 times | Thu 31 October 2024 | 257.95 (-14.54%) | 301.85 | 242.60 - 302.60 | 0.918 times | Mon 30 September 2024 | 301.85 (-6.55%) | 322.00 | 298.35 - 332.95 | 0.9843 times | Fri 30 August 2024 | 323.00 (-1.25%) | 327.40 | 297.10 - 335.60 | 0.6484 times | Wed 31 July 2024 | 327.10 (-6.37%) | 351.00 | 310.10 - 356.70 | 0.9299 times | Fri 28 June 2024 | 349.35 (11.12%) | 330.50 | 277.80 - 371.00 | 2.4783 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.16
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 193, while middle bands are at 206 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.72 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
DMA period | DMA value |
5 day DMA | 236.34 |
12 day DMA | 221.36 |
20 day DMA | 217.77 |
35 day DMA | 213.43 |
50 day DMA | 216.99 |
100 day DMA | 247.48 |
150 day DMA | 259.25 |
200 day DMA | 274.58 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.43 | 233.53 | 231.02 |
12 day EMA | 226.13 | 224.3 | 221.71 |
20 day EMA | 221.88 | 220.37 | 218.46 |
35 day EMA | 220.99 | 220.09 | 219 |
50 day EMA | 221.83 | 221.24 | 220.53 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.34 | 232.82 | 228.44 |
12 day SMA | 221.36 | 220.09 | 218.28 |
20 day SMA | 217.77 | 216.92 | 216.02 |
35 day SMA | 213.43 | 212.59 | 211.88 |
50 day SMA | 216.99 | 217.31 | 217.57 |
100 day SMA | 247.48 | 247.98 | 248.44 |
150 day SMA | 259.25 | 259.78 | 260.32 |
200 day SMA | 274.58 | 275.1 | 275.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.