Login or Join

NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong Daily Stock price targets for NrbBearing NRBBEARING are 235.84 and 242.39

Daily Target 1231.34
Daily Target 2233.79
Daily Target 3237.89333333333
Daily Target 4240.34
Daily Target 5244.44

Daily price and volume Nrb Bearing

Date Closing Open Range Volume
Thu 24 April 2025 236.23 (-0.98%) 235.45 235.45 - 242.00 0.6172 times
Wed 23 April 2025 238.56 (-2.45%) 242.00 235.71 - 248.88 1.2608 times
Tue 22 April 2025 244.54 (2.11%) 244.00 236.41 - 247.33 1.5123 times
Mon 21 April 2025 239.49 (7.45%) 224.20 220.29 - 243.15 2.3964 times
Thu 17 April 2025 222.88 (1.95%) 220.65 216.22 - 224.00 0.7176 times
Wed 16 April 2025 218.62 (0.89%) 218.00 213.17 - 220.50 1.3882 times
Tue 15 April 2025 216.69 (3.82%) 212.60 210.56 - 219.50 0.8025 times
Fri 11 April 2025 208.72 (2.33%) 209.00 206.10 - 210.99 0.4154 times
Wed 09 April 2025 203.96 (-1.38%) 207.80 201.00 - 207.80 0.3792 times
Tue 08 April 2025 206.82 (1.2%) 207.35 205.00 - 212.00 0.5103 times
Mon 07 April 2025 204.36 (-5.14%) 200.01 196.76 - 209.31 1.2967 times

 Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 228.26 and 256.85

Weekly Target 1206.54
Weekly Target 2221.39
Weekly Target 3235.13333333333
Weekly Target 4249.98
Weekly Target 5263.72

Weekly price and volumes for Nrb Bearing

Date Closing Open Range Volume
Thu 24 April 2025 236.23 (5.99%) 224.20 220.29 - 248.88 1.2851 times
Thu 17 April 2025 222.88 (6.78%) 212.60 210.56 - 224.00 0.6459 times
Fri 11 April 2025 208.72 (-3.12%) 200.01 196.76 - 212.00 0.5778 times
Fri 04 April 2025 215.44 (6.12%) 204.35 202.36 - 224.00 1.1823 times
Fri 28 March 2025 203.02 (-7.39%) 220.69 200.00 - 225.59 1.7057 times
Fri 21 March 2025 219.22 (8.4%) 204.40 195.00 - 224.00 1.2838 times
Thu 13 March 2025 202.23 (-6.18%) 214.21 200.80 - 216.10 0.6944 times
Fri 07 March 2025 215.54 (4.2%) 206.99 191.45 - 219.00 1.0272 times
Fri 28 February 2025 206.85 (-7.45%) 220.00 201.10 - 223.80 0.8431 times
Fri 21 February 2025 223.50 (-1.95%) 220.00 211.80 - 231.25 0.7547 times
Fri 14 February 2025 227.95 (-8.42%) 245.00 202.00 - 245.00 2.3534 times

 weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 216.5 and 268.62

Monthly Target 1175.17
Monthly Target 2205.7
Monthly Target 3227.29
Monthly Target 4257.82
Monthly Target 5279.41

Monthly price and volumes Nrb Bearing

Date Closing Open Range Volume
Thu 24 April 2025 236.23 (16.36%) 204.35 196.76 - 248.88 0.7629 times
Fri 28 March 2025 203.02 (-1.85%) 206.99 191.45 - 225.59 0.9737 times
Fri 28 February 2025 206.85 (-18.93%) 253.15 201.10 - 255.05 0.9169 times
Fri 31 January 2025 255.15 (-8.78%) 277.15 240.00 - 293.90 0.7217 times
Tue 31 December 2024 279.70 (-4.21%) 291.00 275.80 - 314.60 1.5557 times
Fri 29 November 2024 292.00 (13.2%) 260.30 258.30 - 306.55 1.5885 times
Thu 31 October 2024 257.95 (-14.54%) 301.85 242.60 - 302.60 0.918 times
Mon 30 September 2024 301.85 (-6.55%) 322.00 298.35 - 332.95 0.9843 times
Fri 30 August 2024 323.00 (-1.25%) 327.40 297.10 - 335.60 0.6484 times
Wed 31 July 2024 327.10 (-6.37%) 351.00 310.10 - 356.70 0.9299 times
Fri 28 June 2024 349.35 (11.12%) 330.50 277.80 - 371.00 2.4783 times

 monthly chart NrbBearing

Indicator Analysis of NrbBearing

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Bearing NRBBEARING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.16

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 243 and lower is at 193, while middle bands are at 206 and 231

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NrbBearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbBearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbBearing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbBearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.72 and NrbBearing NRBBEARING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.

NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period DMA value
5 day DMA 236.34
12 day DMA 221.36
20 day DMA 217.77
35 day DMA 213.43
50 day DMA 216.99
100 day DMA 247.48
150 day DMA 259.25
200 day DMA 274.58

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period EMA current EMA prev EMA prev2
5 day EMA234.43233.53231.02
12 day EMA226.13224.3221.71
20 day EMA221.88220.37218.46
35 day EMA220.99220.09219
50 day EMA221.83221.24220.53

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period SMA current SMA prev SMA prev2
5 day SMA236.34232.82228.44
12 day SMA221.36220.09218.28
20 day SMA217.77216.92216.02
35 day SMA213.43212.59211.88
50 day SMA216.99217.31217.57
100 day SMA247.48247.98248.44
150 day SMA259.25259.78260.32
200 day SMA274.58275.1275.59
Back to top | Use Dark Theme