NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 62.54 and 65.54
| Daily Target 1 | 61.9 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 64.896666666667 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 67.9 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.47 (-1.2%) | 65.70 | 63.61 - 66.61 | 1.1001 times | Wed 23 April 2025 | 65.25 (1.84%) | 65.00 | 63.56 - 67.01 | 1.2281 times | Tue 22 April 2025 | 64.07 (0.74%) | 64.30 | 63.01 - 64.79 | 0.7453 times | Mon 21 April 2025 | 63.60 (1.16%) | 64.51 | 62.50 - 64.51 | 0.6501 times | Thu 17 April 2025 | 62.87 (-0.98%) | 62.52 | 62.11 - 63.95 | 0.5223 times | Wed 16 April 2025 | 63.49 (0.83%) | 63.85 | 62.32 - 64.74 | 0.7656 times | Tue 15 April 2025 | 62.97 (7%) | 59.75 | 59.74 - 64.00 | 2.1367 times | Fri 11 April 2025 | 58.85 (3.99%) | 60.00 | 58.00 - 60.42 | 1.8258 times | Wed 09 April 2025 | 56.59 (-2.13%) | 57.82 | 56.11 - 57.82 | 0.3535 times | Tue 08 April 2025 | 57.82 (5.55%) | 56.00 | 56.00 - 58.90 | 0.6726 times | Mon 07 April 2025 | 54.78 (-5.97%) | 52.70 | 52.70 - 57.12 | 1.5832 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 61.23 and 65.74
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.47 (2.54%) | 64.51 | 62.50 - 67.01 | 0.3864 times | Thu 17 April 2025 | 62.87 (6.83%) | 59.75 | 59.74 - 64.74 | 0.3554 times | Fri 11 April 2025 | 58.85 (1.01%) | 52.70 | 52.70 - 60.42 | 0.4602 times | Fri 04 April 2025 | 58.26 (-2.58%) | 59.00 | 57.51 - 63.00 | 0.4655 times | Fri 28 March 2025 | 59.80 (-4.59%) | 62.91 | 59.48 - 67.39 | 1.479 times | Fri 21 March 2025 | 62.68 (10.02%) | 57.30 | 57.30 - 71.85 | 3.3846 times | Thu 13 March 2025 | 56.97 (-13.56%) | 67.75 | 54.90 - 67.75 | 1.3184 times | Fri 07 March 2025 | 65.91 (-0.81%) | 68.60 | 53.16 - 70.00 | 1.5013 times | Fri 28 February 2025 | 66.45 (-10.72%) | 73.00 | 65.41 - 76.00 | 0.2658 times | Fri 21 February 2025 | 74.43 (-6%) | 79.18 | 69.00 - 79.39 | 0.3834 times | Fri 14 February 2025 | 79.18 (-20.58%) | 100.20 | 76.99 - 100.20 | 0.6023 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 58.59 and 72.9
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 61.393333333333 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 64.47 (7.81%) | 59.00 | 52.70 - 67.01 | 0.1541 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 0.7102 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.1753 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.0526 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 2.354 times | Mon 30 September 2024 | 121.32 (20.76%) | 100.46 | 93.51 - 129.11 | 2.7632 times | Fri 30 August 2024 | 100.46 (11.85%) | 90.70 | 81.50 - 106.00 | 2.6392 times | Wed 31 July 2024 | 89.82 (4.83%) | 86.00 | 84.57 - 100.75 | 0.534 times | Fri 28 June 2024 | 85.68 (11.85%) | 79.00 | 76.25 - 96.50 | 0.426 times | Fri 31 May 2024 | 76.60 (-3.65%) | 81.75 | 71.85 - 82.00 | 0.1913 times | Tue 30 April 2024 | 79.50 (-12.35%) | 92.50 | 78.05 - 106.50 | 0.6551 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NupurRecyclers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NupurRecyclers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NupurRecyclers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and NupurRecyclers NRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.47 |
| 50 day DMA | 67.43 |
| 100 day DMA | 89.27 |
| 150 day DMA | 88.89 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.66 | 62.87 |
| 12 day EMA | 62.56 | 62.21 | 61.66 |
| 20 day EMA | 62.63 | 62.44 | 62.14 |
| 35 day EMA | 65.9 | 65.98 | 66.02 |
| 50 day EMA | 69.45 | 69.65 | 69.83 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 63.86 | 63.4 |
| 12 day SMA | 61.09 | 60.85 | 60.52 |
| 20 day SMA | 61.27 | 61.18 | 61.07 |
| 35 day SMA | 61.47 | 61.61 | 61.81 |
| 50 day SMA | 67.43 | 68.04 | 68.62 |
| 100 day SMA | 89.27 | 89.5 | 89.71 |
| 150 day SMA | 88.89 | 89.05 | 89.21 |
| 200 day SMA | 87.08 | 87.27 | 87.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.