NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 33.98 and 36.47
| Daily Target 1 | 33.52 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 38.5 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 35.35 (-5.51%) | 37.59 | 35.10 - 37.59 | 1.3644 times | Thu 24 April 2025 | 37.41 (0.51%) | 37.25 | 35.52 - 38.10 | 1.2165 times | Wed 23 April 2025 | 37.22 (-0.35%) | 37.45 | 36.42 - 37.73 | 0.9934 times | Tue 22 April 2025 | 37.35 (1.94%) | 37.20 | 36.75 - 37.96 | 1.4607 times | Mon 21 April 2025 | 36.64 (2.06%) | 36.00 | 35.61 - 37.06 | 0.9826 times | Thu 17 April 2025 | 35.90 (0.39%) | 35.60 | 35.59 - 36.44 | 0.6896 times | Wed 16 April 2025 | 35.76 (0.76%) | 35.50 | 35.39 - 35.98 | 0.7517 times | Tue 15 April 2025 | 35.49 (1.28%) | 35.70 | 34.91 - 35.99 | 1.3612 times | Fri 11 April 2025 | 35.04 (3.73%) | 34.20 | 34.20 - 35.30 | 0.7994 times | Wed 09 April 2025 | 33.78 (-0.27%) | 33.87 | 33.26 - 33.98 | 0.3805 times | Tue 08 April 2025 | 33.87 (2.51%) | 33.95 | 33.31 - 34.38 | 0.7281 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 33.73 and 36.73
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 35.35 (-1.53%) | 36.00 | 35.10 - 38.10 | 0.9988 times | Thu 17 April 2025 | 35.90 (2.45%) | 35.70 | 34.91 - 36.44 | 0.4651 times | Fri 11 April 2025 | 35.04 (1.07%) | 33.00 | 32.13 - 35.30 | 0.5632 times | Fri 04 April 2025 | 34.67 (3.93%) | 33.36 | 33.36 - 36.34 | 0.8263 times | Fri 28 March 2025 | 33.36 (-8.38%) | 36.60 | 33.30 - 36.97 | 1.5094 times | Fri 21 March 2025 | 36.41 (6.34%) | 34.29 | 33.15 - 36.98 | 2.0073 times | Thu 13 March 2025 | 34.24 (-8.11%) | 37.27 | 34.00 - 37.94 | 0.7289 times | Fri 07 March 2025 | 37.26 (5.25%) | 35.61 | 33.40 - 37.96 | 1.032 times | Fri 28 February 2025 | 35.40 (-9.04%) | 38.16 | 35.30 - 38.43 | 0.47 times | Fri 21 February 2025 | 38.92 (4.79%) | 35.35 | 34.95 - 40.95 | 1.3989 times | Fri 14 February 2025 | 37.14 (-7.68%) | 40.30 | 36.50 - 40.30 | 0.5117 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 33.74 and 39.71
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.6778 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.2537 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.7047 times | Fri 31 January 2025 | 42.14 (-2.34%) | 43.14 | 36.91 - 44.18 | 0.8872 times | Tue 31 December 2024 | 43.15 (-6.15%) | 45.75 | 42.50 - 49.50 | 0.912 times | Fri 29 November 2024 | 45.98 (-3.18%) | 47.87 | 43.06 - 50.39 | 0.5765 times | Thu 31 October 2024 | 47.49 (-11.97%) | 54.00 | 42.95 - 54.87 | 0.864 times | Mon 30 September 2024 | 53.95 (0.58%) | 53.70 | 49.90 - 55.50 | 1.1256 times | Fri 30 August 2024 | 53.64 (-7.9%) | 58.60 | 53.20 - 59.59 | 1.0549 times | Wed 31 July 2024 | 58.24 (2.72%) | 57.55 | 54.34 - 62.45 | 1.9437 times | Fri 28 June 2024 | 56.70 (-5.66%) | 63.60 | 51.90 - 64.20 | 1.6112 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.41
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.91 |
| 100 day DMA | 39.5 |
| 150 day DMA | 42.46 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.88 | 36.61 |
| 12 day EMA | 35.95 | 36.06 | 35.82 |
| 20 day EMA | 35.71 | 35.75 | 35.58 |
| 35 day EMA | 35.94 | 35.98 | 35.9 |
| 50 day EMA | 36.38 | 36.42 | 36.38 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.9 | 36.57 |
| 12 day SMA | 35.57 | 35.51 | 35.4 |
| 20 day SMA | 35.14 | 35.19 | 35.14 |
| 35 day SMA | 35.23 | 35.23 | 35.2 |
| 50 day SMA | 35.91 | 36.02 | 36.08 |
| 100 day SMA | 39.5 | 39.6 | 39.69 |
| 150 day SMA | 42.46 | 42.57 | 42.68 |
| 200 day SMA | 45.67 | 45.79 | 45.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.