Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 346.43 and 361.13
| Daily Target 1 | 343.08 |
| Daily Target 2 | 349.77 |
| Daily Target 3 | 357.78333333333 |
| Daily Target 4 | 364.47 |
| Daily Target 5 | 372.48 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 356.45 (-1.86%) | 363.20 | 351.10 - 365.80 | 0.919 times | Thu 24 April 2025 | 363.20 (-0.16%) | 363.75 | 361.60 - 366.45 | 0.7035 times | Wed 23 April 2025 | 363.80 (0.99%) | 362.95 | 357.90 - 364.25 | 0.9127 times | Tue 22 April 2025 | 360.25 (-1.18%) | 367.05 | 359.70 - 367.05 | 1.1342 times | Mon 21 April 2025 | 364.55 (0.15%) | 365.80 | 361.80 - 368.20 | 0.6926 times | Thu 17 April 2025 | 364.00 (1.31%) | 359.25 | 357.25 - 365.45 | 1.154 times | Wed 16 April 2025 | 359.30 (-0.88%) | 362.50 | 357.90 - 363.00 | 1.0839 times | Tue 15 April 2025 | 362.50 (0.67%) | 367.00 | 361.55 - 368.45 | 1.6432 times | Fri 11 April 2025 | 360.10 (3.08%) | 351.00 | 351.00 - 361.50 | 1.0561 times | Wed 09 April 2025 | 349.35 (-1.02%) | 354.00 | 348.20 - 354.80 | 0.7008 times | Tue 08 April 2025 | 352.95 (0.9%) | 356.85 | 350.00 - 358.25 | 1.6441 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 345.23 and 362.33
| Weekly Target 1 | 341.48 |
| Weekly Target 2 | 348.97 |
| Weekly Target 3 | 358.58333333333 |
| Weekly Target 4 | 366.07 |
| Weekly Target 5 | 375.68 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 356.45 (-2.07%) | 365.80 | 351.10 - 368.20 | 0.7464 times | Thu 17 April 2025 | 364.00 (1.08%) | 367.00 | 357.25 - 368.45 | 0.6641 times | Fri 11 April 2025 | 360.10 (2.77%) | 328.00 | 324.00 - 361.50 | 0.8716 times | Fri 04 April 2025 | 350.40 (-2.01%) | 352.35 | 347.05 - 362.90 | 0.8601 times | Fri 28 March 2025 | 357.60 (1.79%) | 357.00 | 351.00 - 371.45 | 1.8594 times | Fri 21 March 2025 | 351.30 (5.85%) | 332.95 | 330.50 - 353.85 | 1.5254 times | Thu 13 March 2025 | 331.90 (0.71%) | 329.45 | 323.70 - 334.95 | 0.6048 times | Fri 07 March 2025 | 329.55 (5.81%) | 311.30 | 307.70 - 338.80 | 1.0332 times | Fri 28 February 2025 | 311.45 (-4.54%) | 322.10 | 306.55 - 325.40 | 0.7256 times | Fri 21 February 2025 | 326.25 (8.62%) | 297.50 | 292.80 - 329.75 | 1.1094 times | Fri 14 February 2025 | 300.35 (-5.24%) | 316.50 | 298.35 - 316.85 | 0.7102 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 340.23 and 384.68
| Monthly Target 1 | 305.18 |
| Monthly Target 2 | 330.82 |
| Monthly Target 3 | 349.63333333333 |
| Monthly Target 4 | 375.27 |
| Monthly Target 5 | 394.08 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 356.45 (-0.32%) | 352.35 | 324.00 - 368.45 | 0.5987 times | Fri 28 March 2025 | 357.60 (14.82%) | 311.30 | 307.70 - 371.45 | 0.957 times | Fri 28 February 2025 | 311.45 (-3.87%) | 310.10 | 292.80 - 329.75 | 0.6765 times | Fri 31 January 2025 | 324.00 (-2.8%) | 333.00 | 296.85 - 344.50 | 1.0777 times | Tue 31 December 2024 | 333.35 (-8.33%) | 363.65 | 326.20 - 375.15 | 0.9642 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.7704 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.9331 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.2567 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.2174 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.5483 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.4066 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 6 points
Upper Bollinger band is at 369 and lower is at 348, while middle bands are at 353 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.65 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 361.65 |
| 12 day DMA | 358.85 |
| 20 day DMA | 357.97 |
| 35 day DMA | 347.8 |
| 50 day DMA | 337.3 |
| 100 day DMA | 335.82 |
| 150 day DMA | 359.33 |
| 200 day DMA | 369.8 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.4 | 362.38 | 361.97 |
| 12 day EMA | 359.04 | 359.51 | 358.84 |
| 20 day EMA | 355.62 | 355.53 | 354.72 |
| 35 day EMA | 347.12 | 346.57 | 345.59 |
| 50 day EMA | 338.06 | 337.31 | 336.25 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.65 | 363.16 | 362.38 |
| 12 day SMA | 358.85 | 358.35 | 357.99 |
| 20 day SMA | 357.97 | 358.49 | 357.9 |
| 35 day SMA | 347.8 | 346.52 | 345.16 |
| 50 day SMA | 337.3 | 336.43 | 335.56 |
| 100 day SMA | 335.82 | 335.89 | 335.88 |
| 150 day SMA | 359.33 | 359.73 | 360.05 |
| 200 day SMA | 369.8 | 369.91 | 370 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 357.40 | 365.70 | 352.10 to 367.40 | 1.54 times |
| 24 Thu | 365.15 | 363.75 | 363.05 to 368.35 | 1.53 times |
| 22 Tue | 362.85 | 367.70 | 362.25 to 367.70 | 1.05 times |
| 21 Mon | 366.20 | 365.25 | 364.05 to 369.80 | 0.62 times |
| 17 Thu | 366.55 | 360.95 | 360.05 to 367.95 | 0.27 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 359.15 | 367.05 | 354.35 to 369.00 | 1.54 times |
| 24 Thu | 367.60 | 367.25 | 365.80 to 370.40 | 1.15 times |
| 22 Tue | 364.90 | 367.75 | 364.50 to 368.95 | 0.9 times |
| 21 Mon | 368.25 | 367.00 | 367.00 to 372.30 | 0.76 times |
| 17 Thu | 368.60 | 363.85 | 362.25 to 369.55 | 0.65 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 360.90 | 367.00 | 356.50 to 367.00 | 1 times |
Option chain for Ntpc NTPC 29 Thu May 2025 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 0.80 | 52.00 | 0.02 |
| 24 Thu April 2025 | 1.25 | 42.00 | 0.02 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.35 | 42.60 | 0.05 |
| 24 Thu April 2025 | 2.10 | 38.05 | 0.04 |
| 22 Tue April 2025 | 2.80 | 38.40 | 0.02 |
| 21 Mon April 2025 | 3.55 | 35.15 | 0.02 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.30 | 34.35 | 0.55 |
| 24 Thu April 2025 | 3.55 | 27.65 | 0.86 |
| 22 Tue April 2025 | 4.40 | 29.10 | 0.23 |
| 21 Mon April 2025 | 5.30 | 28.60 | 0.28 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.90 | 32.20 | 0.08 |
| 24 Thu April 2025 | 4.60 | 24.70 | 0.1 |
| 22 Tue April 2025 | 5.25 | 24.70 | 0.37 |
| 21 Mon April 2025 | 6.85 | 23.30 | 0.57 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.85 | 26.20 | 0.87 |
| 24 Thu April 2025 | 5.90 | 20.55 | 1.16 |
| 22 Tue April 2025 | 6.70 | 23.55 | 0.21 |
| 21 Mon April 2025 | 8.20 | 21.50 | 0.22 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.95 | 22.60 | 0.05 |
| 24 Thu April 2025 | 7.75 | 17.30 | 0.08 |
| 22 Tue April 2025 | 8.40 | 18.45 | 0.21 |
| 21 Mon April 2025 | 10.05 | 18.45 | 0.46 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.55 | 19.30 | 0.23 |
| 24 Thu April 2025 | 9.85 | 14.50 | 0.32 |
| 22 Tue April 2025 | 10.35 | 17.10 | 0.2 |
| 21 Mon April 2025 | 12.20 | 15.65 | 0.18 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.45 | 16.10 | 0.66 |
| 24 Thu April 2025 | 12.25 | 12.05 | 1.14 |
| 22 Tue April 2025 | 12.55 | 14.45 | 0.95 |
| 21 Mon April 2025 | 14.60 | 13.00 | 0.38 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.70 | 13.35 | 0.68 |
| 24 Thu April 2025 | 14.95 | 9.70 | 0.9 |
| 22 Tue April 2025 | 15.05 | 12.00 | 0.74 |
| 21 Mon April 2025 | 17.25 | 10.75 | 0.76 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 13.30 | 11.05 | 1.41 |
| 24 Thu April 2025 | 17.95 | 7.75 | 2.18 |
| 22 Tue April 2025 | 17.90 | 9.85 | 3.47 |
| 21 Mon April 2025 | 21.00 | 8.85 | 6 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.20 | 9.00 | 2.49 |
| 24 Thu April 2025 | 21.25 | 6.15 | 4.88 |
| 22 Tue April 2025 | 20.95 | 8.00 | 4.42 |
| 21 Mon April 2025 | 23.50 | 7.10 | 4.64 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 19.40 | 7.45 | 3.32 |
| 24 Thu April 2025 | 24.95 | 4.80 | 5.73 |
| 22 Tue April 2025 | 26.25 | 6.25 | 8.8 |
| 21 Mon April 2025 | 26.25 | 5.50 | 2.2 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 22.25 | 5.90 | 6.01 |
| 24 Thu April 2025 | 28.65 | 3.90 | 7.53 |
| 22 Tue April 2025 | 27.75 | 5.05 | 44 |
| 21 Mon April 2025 | 27.50 | 4.60 | 37.75 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 28.70 | 4.80 | 2.4 |
| 24 Thu April 2025 | 33.00 | 3.00 | 17 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 30.05 | 3.80 | 7.22 |
| 24 Thu April 2025 | 40.20 | 2.50 | 51.25 |
| 22 Tue April 2025 | 40.30 | 3.20 | 55.5 |
| 21 Mon April 2025 | 40.30 | 2.90 | 47.17 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 35.25 | 3.00 | 1.56 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 41.50 | 2.45 | 5.66 |
| 24 Thu April 2025 | 44.50 | 1.65 | 57.67 |
| 22 Tue April 2025 | 44.50 | 2.10 | 33.67 |
| 21 Mon April 2025 | 49.00 | 2.00 | 41 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 55.00 | 1.50 | 30 |
| 24 Thu April 2025 | 55.00 | 1.10 | 1.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 57.00 | 1.00 | 56 |
| 24 Thu April 2025 | 65.65 | 0.85 | 59.25 |
| 22 Tue April 2025 | 63.15 | 1.05 | 131.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.