NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 107.2 and 110.29
| Daily Target 1 | 104.76 |
| Daily Target 2 | 106.55 |
| Daily Target 3 | 107.84666666667 |
| Daily Target 4 | 109.64 |
| Daily Target 5 | 110.94 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 108.35 (0.85%) | 107.44 | 106.05 - 109.14 | 0.4193 times | Fri 13 June 2025 | 107.44 (-1.11%) | 105.65 | 105.60 - 108.34 | 0.4107 times | Thu 12 June 2025 | 108.65 (-2.96%) | 112.00 | 108.20 - 112.66 | 0.4974 times | Wed 11 June 2025 | 111.96 (-0.5%) | 112.79 | 110.52 - 112.90 | 0.5826 times | Tue 10 June 2025 | 112.52 (-0.06%) | 113.15 | 111.57 - 113.56 | 0.6499 times | Mon 09 June 2025 | 112.59 (3.54%) | 109.28 | 109.28 - 113.48 | 1.6631 times | Fri 06 June 2025 | 108.74 (-0.3%) | 109.54 | 107.86 - 110.40 | 3.678 times | Thu 05 June 2025 | 109.07 (1.07%) | 110.00 | 108.55 - 111.99 | 1.1674 times | Wed 04 June 2025 | 107.91 (0.32%) | 107.90 | 106.52 - 108.38 | 0.4535 times | Tue 03 June 2025 | 107.57 (-1.69%) | 110.10 | 107.30 - 110.30 | 0.4779 times | Mon 02 June 2025 | 109.42 (-1.65%) | 111.50 | 109.00 - 112.05 | 0.6931 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 107.2 and 110.29
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 107.84666666667 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 108.35 (0.85%) | 107.44 | 106.05 - 109.14 | 0.0976 times | Fri 13 June 2025 | 107.44 (-1.2%) | 109.28 | 105.60 - 113.56 | 0.8853 times | Fri 06 June 2025 | 108.74 (-2.26%) | 111.50 | 106.52 - 112.05 | 1.5058 times | Fri 30 May 2025 | 111.26 (0.02%) | 111.50 | 110.83 - 117.60 | 1.3201 times | Fri 23 May 2025 | 111.24 (6.24%) | 104.90 | 101.80 - 117.64 | 2.4756 times | Fri 16 May 2025 | 104.71 (7.59%) | 102.00 | 100.52 - 105.69 | 0.5886 times | Fri 09 May 2025 | 97.32 (-3.83%) | 102.00 | 94.50 - 102.50 | 0.4642 times | Fri 02 May 2025 | 101.20 (-2.11%) | 102.86 | 99.51 - 106.73 | 0.4933 times | Fri 25 April 2025 | 103.38 (-4.5%) | 109.00 | 102.30 - 112.70 | 0.8883 times | Thu 17 April 2025 | 108.25 (13.01%) | 97.00 | 96.76 - 110.95 | 1.2813 times | Fri 11 April 2025 | 95.79 (-0.93%) | 89.45 | 88.74 - 98.21 | 0.3199 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 103 and 110.96
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 109.17 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 108.35 (-2.62%) | 111.50 | 105.60 - 113.56 | 0.5088 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.0131 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.6659 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.6755 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.611 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.8361 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 1.9445 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.7451 times | Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 109.62 |
| 20 day DMA | 110.18 |
| 35 day DMA | 106.39 |
| 50 day DMA | 104.94 |
| 100 day DMA | 104.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 109.44 | 110.44 |
| 12 day EMA | 109.49 | 109.7 | 110.11 |
| 20 day EMA | 108.86 | 108.91 | 109.06 |
| 35 day EMA | 107.29 | 107.23 | 107.22 |
| 50 day EMA | 105.05 | 104.92 | 104.82 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 110.63 | 110.89 |
| 12 day SMA | 109.62 | 110 | 110.76 |
| 20 day SMA | 110.18 | 110.01 | 109.87 |
| 35 day SMA | 106.39 | 106.25 | 106.24 |
| 50 day SMA | 104.94 | 104.76 | 104.63 |
| 100 day SMA | 104.48 | 104.63 | 104.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.