Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 107.2 and 110.29

Daily Target 1104.76
Daily Target 2106.55
Daily Target 3107.84666666667
Daily Target 4109.64
Daily Target 5110.94

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Mon 16 June 2025 108.35 (0.85%) 107.44 106.05 - 109.14 0.4193 times
Fri 13 June 2025 107.44 (-1.11%) 105.65 105.60 - 108.34 0.4107 times
Thu 12 June 2025 108.65 (-2.96%) 112.00 108.20 - 112.66 0.4974 times
Wed 11 June 2025 111.96 (-0.5%) 112.79 110.52 - 112.90 0.5826 times
Tue 10 June 2025 112.52 (-0.06%) 113.15 111.57 - 113.56 0.6499 times
Mon 09 June 2025 112.59 (3.54%) 109.28 109.28 - 113.48 1.6631 times
Fri 06 June 2025 108.74 (-0.3%) 109.54 107.86 - 110.40 3.678 times
Thu 05 June 2025 109.07 (1.07%) 110.00 108.55 - 111.99 1.1674 times
Wed 04 June 2025 107.91 (0.32%) 107.90 106.52 - 108.38 0.4535 times
Tue 03 June 2025 107.57 (-1.69%) 110.10 107.30 - 110.30 0.4779 times
Mon 02 June 2025 109.42 (-1.65%) 111.50 109.00 - 112.05 0.6931 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 107.2 and 110.29

Weekly Target 1104.76
Weekly Target 2106.55
Weekly Target 3107.84666666667
Weekly Target 4109.64
Weekly Target 5110.94

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Mon 16 June 2025 108.35 (0.85%) 107.44 106.05 - 109.14 0.0976 times
Fri 13 June 2025 107.44 (-1.2%) 109.28 105.60 - 113.56 0.8853 times
Fri 06 June 2025 108.74 (-2.26%) 111.50 106.52 - 112.05 1.5058 times
Fri 30 May 2025 111.26 (0.02%) 111.50 110.83 - 117.60 1.3201 times
Fri 23 May 2025 111.24 (6.24%) 104.90 101.80 - 117.64 2.4756 times
Fri 16 May 2025 104.71 (7.59%) 102.00 100.52 - 105.69 0.5886 times
Fri 09 May 2025 97.32 (-3.83%) 102.00 94.50 - 102.50 0.4642 times
Fri 02 May 2025 101.20 (-2.11%) 102.86 99.51 - 106.73 0.4933 times
Fri 25 April 2025 103.38 (-4.5%) 109.00 102.30 - 112.70 0.8883 times
Thu 17 April 2025 108.25 (13.01%) 97.00 96.76 - 110.95 1.2813 times
Fri 11 April 2025 95.79 (-0.93%) 89.45 88.74 - 98.21 0.3199 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 103 and 110.96

Monthly Target 1101.21
Monthly Target 2104.78
Monthly Target 3109.17
Monthly Target 4112.74
Monthly Target 5117.13

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Mon 16 June 2025 108.35 (-2.62%) 111.50 105.60 - 113.56 0.5088 times
Fri 30 May 2025 111.26 (10.65%) 101.00 94.50 - 117.64 1.0131 times
Wed 30 April 2025 100.55 (-0.06%) 99.00 88.74 - 112.70 0.6659 times
Fri 28 March 2025 100.61 (15.29%) 88.44 84.55 - 104.80 0.6755 times
Fri 28 February 2025 87.27 (-24.05%) 112.81 87.02 - 115.15 0.611 times
Fri 31 January 2025 114.91 (-9.65%) 127.70 106.48 - 132.95 0.8361 times
Tue 31 December 2024 127.19 (1.88%) 125.80 124.00 - 155.35 1.9445 times
Fri 29 November 2024 124.84 (0%) 111.50 111.50 - 132.30 1.7451 times
Mon 16 June 2025 (0%) - 0 times

 monthly chart NtpcGreen

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 109.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.68 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 109.78
12 day DMA 109.62
20 day DMA 110.18
35 day DMA 106.39
50 day DMA 104.94
100 day DMA 104.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.08109.44110.44
12 day EMA109.49109.7110.11
20 day EMA108.86108.91109.06
35 day EMA107.29107.23107.22
50 day EMA105.05104.92104.82

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.78110.63110.89
12 day SMA109.62110110.76
20 day SMA110.18110.01109.87
35 day SMA106.39106.25106.24
50 day SMA104.94104.76104.63
100 day SMA104.48104.63104.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme