NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 110.94 and 115.14
| Daily Target 1 | 107.58 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 111.78333333333 |
| Daily Target 4 | 114.29 |
| Daily Target 5 | 115.98 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 112.59 (3.54%) | 109.28 | 109.28 - 113.48 | 1.3395 times | Fri 06 June 2025 | 108.74 (-0.3%) | 109.54 | 107.86 - 110.40 | 2.9623 times | Thu 05 June 2025 | 109.07 (1.07%) | 110.00 | 108.55 - 111.99 | 0.9402 times | Wed 04 June 2025 | 107.91 (0.32%) | 107.90 | 106.52 - 108.38 | 0.3653 times | Tue 03 June 2025 | 107.57 (-1.69%) | 110.10 | 107.30 - 110.30 | 0.3849 times | Mon 02 June 2025 | 109.42 (-1.65%) | 111.50 | 109.00 - 112.05 | 0.5583 times | Fri 30 May 2025 | 111.26 (-1.39%) | 113.39 | 110.83 - 114.00 | 0.5612 times | Thu 29 May 2025 | 112.83 (-3.27%) | 117.25 | 110.92 - 117.60 | 0.9132 times | Wed 28 May 2025 | 116.65 (2.97%) | 113.73 | 113.40 - 117.25 | 1.3416 times | Tue 27 May 2025 | 113.28 (0.62%) | 112.25 | 111.58 - 113.75 | 0.6334 times | Mon 26 May 2025 | 112.58 (1.2%) | 111.50 | 111.26 - 113.50 | 1.1189 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 110.94 and 115.14
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 111.78333333333 |
| Weekly Target 4 | 114.29 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 112.59 (3.54%) | 109.28 | 109.28 - 113.48 | 0.398 times | Fri 06 June 2025 | 108.74 (-2.26%) | 111.50 | 106.52 - 112.05 | 1.5485 times | Fri 30 May 2025 | 111.26 (0.02%) | 111.50 | 110.83 - 117.60 | 1.3575 times | Fri 23 May 2025 | 111.24 (6.24%) | 104.90 | 101.80 - 117.64 | 2.5458 times | Fri 16 May 2025 | 104.71 (7.59%) | 102.00 | 100.52 - 105.69 | 0.6053 times | Fri 09 May 2025 | 97.32 (-3.83%) | 102.00 | 94.50 - 102.50 | 0.4774 times | Fri 02 May 2025 | 101.20 (-2.11%) | 102.86 | 99.51 - 106.73 | 0.5073 times | Fri 25 April 2025 | 103.38 (-4.5%) | 109.00 | 102.30 - 112.70 | 0.9135 times | Thu 17 April 2025 | 108.25 (13.01%) | 97.00 | 96.76 - 110.95 | 1.3176 times | Fri 11 April 2025 | 95.79 (-0.93%) | 89.45 | 88.74 - 98.21 | 0.329 times | Fri 04 April 2025 | 96.69 (-3.9%) | 99.00 | 95.92 - 101.35 | 0.3921 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 109.56 and 116.52
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 112.59 (1.2%) | 111.50 | 106.52 - 113.48 | 0.393 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.0288 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 0.6762 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 0.6859 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 0.6204 times | Fri 31 January 2025 | 114.91 (-9.65%) | 127.70 | 106.48 - 132.95 | 0.849 times | Tue 31 December 2024 | 127.19 (1.88%) | 125.80 | 124.00 - 155.35 | 1.9746 times | Fri 29 November 2024 | 124.84 (0%) | 111.50 | 111.50 - 132.30 | 1.772 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.4
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.11 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 111.1 |
| 20 day DMA | 108.53 |
| 35 day DMA | 105.94 |
| 50 day DMA | 104.03 |
| 100 day DMA | 104.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 109.09 | 109.26 |
| 12 day EMA | 109.64 | 109.1 | 109.17 |
| 20 day EMA | 108.46 | 108.03 | 107.95 |
| 35 day EMA | 106.6 | 106.25 | 106.1 |
| 50 day EMA | 104.25 | 103.91 | 103.71 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 108.54 | 109.05 |
| 12 day SMA | 111.1 | 111.06 | 110.85 |
| 20 day SMA | 108.53 | 107.99 | 107.42 |
| 35 day SMA | 105.94 | 105.82 | 105.73 |
| 50 day SMA | 104.03 | 103.86 | 103.73 |
| 100 day SMA | 104.83 | 104.87 | 104.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.