Login or Join

NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NV20BEES are 142.77 and 146.59

Daily Target 1141.96
Daily Target 2143.57
Daily Target 3145.78333333333
Daily Target 4147.39
Daily Target 5149.6

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 25 April 2025 145.17 (-0.81%) 147.99 144.18 - 148.00 0.3164 times
Thu 24 April 2025 146.35 (-0.25%) 146.73 146.00 - 147.32 0.3222 times
Wed 23 April 2025 146.72 (1.55%) 145.51 145.05 - 146.95 0.4191 times
Tue 22 April 2025 144.48 (-0.22%) 144.80 143.13 - 146.60 0.4468 times
Mon 21 April 2025 144.80 (1.53%) 141.20 141.20 - 145.20 0.7213 times
Thu 17 April 2025 142.62 (1.21%) 140.21 140.20 - 142.95 0.3155 times
Wed 16 April 2025 140.92 (0.38%) 140.38 139.84 - 142.00 4.2281 times
Tue 15 April 2025 140.38 (1.59%) 141.78 136.79 - 141.78 1.7763 times
Fri 11 April 2025 138.18 (1.56%) 136.12 136.06 - 141.85 0.3238 times
Wed 09 April 2025 136.06 (0.04%) 136.72 134.88 - 136.99 1.1306 times
Tue 08 April 2025 136.00 (-2.79%) 139.90 133.51 - 140.01 1.9825 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NV20BEES are 143.19 and 149.99

Weekly Target 1137.99
Weekly Target 2141.58
Weekly Target 3144.79
Weekly Target 4148.38
Weekly Target 5151.59

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 25 April 2025 145.17 (1.79%) 141.20 141.20 - 148.00 0.57 times
Thu 17 April 2025 142.62 (3.21%) 141.78 136.79 - 142.95 1.6186 times
Fri 11 April 2025 138.18 (-0.85%) 141.00 130.00 - 144.00 1.1974 times
Fri 04 April 2025 139.37 (-3.5%) 144.95 138.90 - 145.12 1.1876 times
Fri 28 March 2025 144.43 (-0.16%) 145.99 143.42 - 149.89 0.8844 times
Fri 21 March 2025 144.66 (3.76%) 142.95 139.29 - 148.00 1.2991 times
Thu 13 March 2025 139.42 (-1.8%) 142.99 138.47 - 142.99 0.6681 times
Fri 07 March 2025 141.98 (1.42%) 142.80 137.76 - 145.80 1.3541 times
Fri 28 February 2025 139.99 (-4.08%) 145.10 138.00 - 148.50 0.6433 times
Fri 21 February 2025 145.95 (-1.25%) 147.40 145.50 - 152.80 0.5774 times
Fri 14 February 2025 147.79 (-2.05%) 150.89 146.00 - 156.00 0.5668 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NV20BEES are 137.59 and 155.59

Monthly Target 1123.06
Monthly Target 2134.11
Monthly Target 3141.05666666667
Monthly Target 4152.11
Monthly Target 5159.06

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 25 April 2025 145.17 (0.51%) 144.95 130.00 - 148.00 1.2716 times
Fri 28 March 2025 144.43 (3.17%) 142.80 137.76 - 149.89 1.1693 times
Fri 28 February 2025 139.99 (-8.55%) 153.67 138.00 - 156.80 0.6091 times
Fri 31 January 2025 153.07 (-1.07%) 152.01 146.30 - 161.35 0.616 times
Tue 31 December 2024 154.72 (-1.92%) 160.75 152.20 - 168.77 0.514 times
Fri 29 November 2024 157.75 (0.53%) 164.79 150.00 - 165.00 3.3245 times
Thu 31 October 2024 156.92 (-5.42%) 167.67 154.20 - 175.00 0.7159 times
Mon 30 September 2024 165.91 (1.02%) 165.50 158.36 - 169.50 0.5078 times
Fri 30 August 2024 164.23 (1.16%) 163.98 153.55 - 167.85 0.6693 times
Wed 31 July 2024 162.34 (8.6%) 151.48 149.41 - 166.15 0.6025 times
Fri 28 June 2024 149.48 (6.16%) 145.06 135.00 - 150.26 0.7949 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nip Ind NV20BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.23 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NV20BEES

DMA (daily moving average) of Nip Ind NV20BEES

DMA period DMA value
5 day DMA 145.5
12 day DMA 141.8
20 day DMA 142.59
35 day DMA 142.21
50 day DMA 143.52
100 day DMA 149.42
150 day DMA 153.14
200 day DMA 155.05

EMA (exponential moving average) of Nip Ind NV20BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA144.98144.88144.14
12 day EMA143.49143.19142.61
20 day EMA143.08142.86142.49
35 day EMA143.54143.44143.27
50 day EMA144.43144.4144.32

SMA (simple moving average) of Nip Ind NV20BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA145.5144.99143.91
12 day SMA141.8141.32140.99
20 day SMA142.59142.65142.56
35 day SMA142.21142.06141.94
50 day SMA143.52143.66143.79
100 day SMA149.42149.55149.65
150 day SMA153.14153.27153.4
200 day SMA155.05155.09155.13
Back to top | Use Dark Theme