NipInd NV20BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NV20BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NV20BEES are 142.77 and 146.59
Daily Target 1 | 141.96 |
Daily Target 2 | 143.57 |
Daily Target 3 | 145.78333333333 |
Daily Target 4 | 147.39 |
Daily Target 5 | 149.6 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 145.17 (-0.81%) | 147.99 | 144.18 - 148.00 | 0.3164 times | Thu 24 April 2025 | 146.35 (-0.25%) | 146.73 | 146.00 - 147.32 | 0.3222 times | Wed 23 April 2025 | 146.72 (1.55%) | 145.51 | 145.05 - 146.95 | 0.4191 times | Tue 22 April 2025 | 144.48 (-0.22%) | 144.80 | 143.13 - 146.60 | 0.4468 times | Mon 21 April 2025 | 144.80 (1.53%) | 141.20 | 141.20 - 145.20 | 0.7213 times | Thu 17 April 2025 | 142.62 (1.21%) | 140.21 | 140.20 - 142.95 | 0.3155 times | Wed 16 April 2025 | 140.92 (0.38%) | 140.38 | 139.84 - 142.00 | 4.2281 times | Tue 15 April 2025 | 140.38 (1.59%) | 141.78 | 136.79 - 141.78 | 1.7763 times | Fri 11 April 2025 | 138.18 (1.56%) | 136.12 | 136.06 - 141.85 | 0.3238 times | Wed 09 April 2025 | 136.06 (0.04%) | 136.72 | 134.88 - 136.99 | 1.1306 times | Tue 08 April 2025 | 136.00 (-2.79%) | 139.90 | 133.51 - 140.01 | 1.9825 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NV20BEES are 143.19 and 149.99
Weekly Target 1 | 137.99 |
Weekly Target 2 | 141.58 |
Weekly Target 3 | 144.79 |
Weekly Target 4 | 148.38 |
Weekly Target 5 | 151.59 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 145.17 (1.79%) | 141.20 | 141.20 - 148.00 | 0.57 times | Thu 17 April 2025 | 142.62 (3.21%) | 141.78 | 136.79 - 142.95 | 1.6186 times | Fri 11 April 2025 | 138.18 (-0.85%) | 141.00 | 130.00 - 144.00 | 1.1974 times | Fri 04 April 2025 | 139.37 (-3.5%) | 144.95 | 138.90 - 145.12 | 1.1876 times | Fri 28 March 2025 | 144.43 (-0.16%) | 145.99 | 143.42 - 149.89 | 0.8844 times | Fri 21 March 2025 | 144.66 (3.76%) | 142.95 | 139.29 - 148.00 | 1.2991 times | Thu 13 March 2025 | 139.42 (-1.8%) | 142.99 | 138.47 - 142.99 | 0.6681 times | Fri 07 March 2025 | 141.98 (1.42%) | 142.80 | 137.76 - 145.80 | 1.3541 times | Fri 28 February 2025 | 139.99 (-4.08%) | 145.10 | 138.00 - 148.50 | 0.6433 times | Fri 21 February 2025 | 145.95 (-1.25%) | 147.40 | 145.50 - 152.80 | 0.5774 times | Fri 14 February 2025 | 147.79 (-2.05%) | 150.89 | 146.00 - 156.00 | 0.5668 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NV20BEES are 137.59 and 155.59
Monthly Target 1 | 123.06 |
Monthly Target 2 | 134.11 |
Monthly Target 3 | 141.05666666667 |
Monthly Target 4 | 152.11 |
Monthly Target 5 | 159.06 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 145.17 (0.51%) | 144.95 | 130.00 - 148.00 | 1.2716 times | Fri 28 March 2025 | 144.43 (3.17%) | 142.80 | 137.76 - 149.89 | 1.1693 times | Fri 28 February 2025 | 139.99 (-8.55%) | 153.67 | 138.00 - 156.80 | 0.6091 times | Fri 31 January 2025 | 153.07 (-1.07%) | 152.01 | 146.30 - 161.35 | 0.616 times | Tue 31 December 2024 | 154.72 (-1.92%) | 160.75 | 152.20 - 168.77 | 0.514 times | Fri 29 November 2024 | 157.75 (0.53%) | 164.79 | 150.00 - 165.00 | 3.3245 times | Thu 31 October 2024 | 156.92 (-5.42%) | 167.67 | 154.20 - 175.00 | 0.7159 times | Mon 30 September 2024 | 165.91 (1.02%) | 165.50 | 158.36 - 169.50 | 0.5078 times | Fri 30 August 2024 | 164.23 (1.16%) | 163.98 | 153.55 - 167.85 | 0.6693 times | Wed 31 July 2024 | 162.34 (8.6%) | 151.48 | 149.41 - 166.15 | 0.6025 times | Fri 28 June 2024 | 149.48 (6.16%) | 145.06 | 135.00 - 150.26 | 0.7949 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind NV20BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NV20BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.23 and NipInd NV20BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NV20BEES stock. Volume based technical analysis of NipInd NV20BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NV20BEES
DMA (daily moving average) of Nip Ind NV20BEES
DMA period | DMA value |
5 day DMA | 145.5 |
12 day DMA | 141.8 |
20 day DMA | 142.59 |
35 day DMA | 142.21 |
50 day DMA | 143.52 |
100 day DMA | 149.42 |
150 day DMA | 153.14 |
200 day DMA | 155.05 |
EMA (exponential moving average) of Nip Ind NV20BEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.98 | 144.88 | 144.14 |
12 day EMA | 143.49 | 143.19 | 142.61 |
20 day EMA | 143.08 | 142.86 | 142.49 |
35 day EMA | 143.54 | 143.44 | 143.27 |
50 day EMA | 144.43 | 144.4 | 144.32 |
SMA (simple moving average) of Nip Ind NV20BEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.5 | 144.99 | 143.91 |
12 day SMA | 141.8 | 141.32 | 140.99 |
20 day SMA | 142.59 | 142.65 | 142.56 |
35 day SMA | 142.21 | 142.06 | 141.94 |
50 day SMA | 143.52 | 143.66 | 143.79 |
100 day SMA | 149.42 | 149.55 | 149.65 |
150 day SMA | 153.14 | 153.27 | 153.4 |
200 day SMA | 155.05 | 155.09 | 155.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.