IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.97 and 14.25
Daily Target 1 | 13.9 |
Daily Target 2 | 14.03 |
Daily Target 3 | 14.18 |
Daily Target 4 | 14.31 |
Daily Target 5 | 14.46 |
Daily price and volume Icici Prudential
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 14.16 (-0.35%) | 14.20 | 14.05 - 14.33 | 0.6357 times | Thu 24 April 2025 | 14.21 (-0.28%) | 14.11 | 13.82 - 14.35 | 1.1506 times | Wed 23 April 2025 | 14.25 (1.21%) | 14.38 | 14.00 - 14.38 | 0.7538 times | Tue 22 April 2025 | 14.08 (-0.07%) | 14.00 | 14.00 - 14.25 | 0.7881 times | Mon 21 April 2025 | 14.09 (1.22%) | 14.35 | 13.78 - 14.35 | 0.9207 times | Thu 17 April 2025 | 13.92 (1.31%) | 13.99 | 13.62 - 13.99 | 0.8326 times | Wed 16 April 2025 | 13.74 (0.37%) | 13.94 | 13.49 - 13.94 | 0.7348 times | Tue 15 April 2025 | 13.69 (1.78%) | 13.85 | 12.60 - 13.94 | 1.2871 times | Fri 11 April 2025 | 13.45 (0.9%) | 13.75 | 13.37 - 14.04 | 1.4054 times | Wed 09 April 2025 | 13.33 (-0.67%) | 13.80 | 13.22 - 14.04 | 1.4912 times | Tue 08 April 2025 | 13.42 (1.67%) | 13.06 | 12.80 - 14.01 | 1.6486 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.67 and 14.27
Weekly Target 1 | 13.51 |
Weekly Target 2 | 13.83 |
Weekly Target 3 | 14.106666666667 |
Weekly Target 4 | 14.43 |
Weekly Target 5 | 14.71 |
Weekly price and volumes for Icici Prudential
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 14.16 (1.72%) | 14.35 | 13.78 - 14.38 | 0.9054 times | Thu 17 April 2025 | 13.92 (3.49%) | 13.85 | 12.60 - 13.99 | 0.6083 times | Fri 11 April 2025 | 13.45 (-0.96%) | 13.68 | 11.20 - 14.04 | 1.5223 times | Fri 04 April 2025 | 13.58 (-3.89%) | 14.60 | 13.50 - 14.60 | 0.8409 times | Fri 28 March 2025 | 14.13 (0.14%) | 14.23 | 14.00 - 14.96 | 0.9332 times | Fri 21 March 2025 | 14.11 (3.52%) | 14.05 | 13.56 - 14.30 | 1.1268 times | Thu 13 March 2025 | 13.63 (-1.52%) | 13.84 | 13.40 - 14.04 | 0.7006 times | Fri 07 March 2025 | 13.84 (1.54%) | 14.05 | 13.20 - 14.30 | 1.3744 times | Fri 28 February 2025 | 13.63 (-4.22%) | 14.85 | 13.50 - 15.20 | 1.2195 times | Fri 21 February 2025 | 14.23 (-0.7%) | 14.75 | 13.90 - 14.75 | 0.7687 times | Fri 14 February 2025 | 14.33 (-2.65%) | 15.15 | 13.85 - 15.15 | 1.0603 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 10.98 and 14.38
Monthly Target 1 | 9.92 |
Monthly Target 2 | 12.04 |
Monthly Target 3 | 13.32 |
Monthly Target 4 | 15.44 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Icici Prudential
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 14.16 (0.21%) | 14.60 | 11.20 - 14.60 | 0.8027 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 0.8562 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 0.819 times | Fri 31 January 2025 | 14.84 (-1.72%) | 15.49 | 14.35 - 16.00 | 1.1083 times | Tue 31 December 2024 | 15.10 (-1.88%) | 16.08 | 14.70 - 16.42 | 0.868 times | Fri 29 November 2024 | 15.39 (0.52%) | 16.22 | 14.50 - 16.22 | 0.8429 times | Thu 31 October 2024 | 15.31 (-5.32%) | 17.11 | 14.86 - 17.11 | 1.1613 times | Mon 30 September 2024 | 16.17 (0.87%) | 16.50 | 15.50 - 16.80 | 1.1312 times | Fri 30 August 2024 | 16.03 (1.58%) | 16.00 | 14.60 - 16.40 | 1.2698 times | Wed 31 July 2024 | 15.78 (8.38%) | 14.83 | 14.50 - 16.20 | 1.1407 times | Fri 28 June 2024 | 14.56 (6.67%) | 14.05 | 13.24 - 14.80 | 0.8152 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
DMA period | DMA value |
5 day DMA | 14.16 |
12 day DMA | 13.8 |
20 day DMA | 13.89 |
35 day DMA | 13.86 |
50 day DMA | 13.98 |
100 day DMA | 14.55 |
150 day DMA | 14.92 |
200 day DMA | 15.11 |
EMA (exponential moving average) of Icici Prudential NV20IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.11 | 14.09 | 14.03 |
12 day EMA | 13.97 | 13.94 | 13.89 |
20 day EMA | 13.93 | 13.91 | 13.88 |
35 day EMA | 13.98 | 13.97 | 13.96 |
50 day EMA | 14.06 | 14.06 | 14.05 |
SMA (simple moving average) of Icici Prudential NV20IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.16 | 14.11 | 14.02 |
12 day SMA | 13.8 | 13.75 | 13.72 |
20 day SMA | 13.89 | 13.89 | 13.89 |
35 day SMA | 13.86 | 13.84 | 13.83 |
50 day SMA | 13.98 | 13.99 | 14 |
100 day SMA | 14.55 | 14.57 | 14.58 |
150 day SMA | 14.92 | 14.93 | 14.95 |
200 day SMA | 15.11 | 15.11 | 15.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.