Login or Join

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential NV20IETF are 13.97 and 14.25

Daily Target 113.9
Daily Target 214.03
Daily Target 314.18
Daily Target 414.31
Daily Target 514.46

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 25 April 2025 14.16 (-0.35%) 14.20 14.05 - 14.33 0.6357 times
Thu 24 April 2025 14.21 (-0.28%) 14.11 13.82 - 14.35 1.1506 times
Wed 23 April 2025 14.25 (1.21%) 14.38 14.00 - 14.38 0.7538 times
Tue 22 April 2025 14.08 (-0.07%) 14.00 14.00 - 14.25 0.7881 times
Mon 21 April 2025 14.09 (1.22%) 14.35 13.78 - 14.35 0.9207 times
Thu 17 April 2025 13.92 (1.31%) 13.99 13.62 - 13.99 0.8326 times
Wed 16 April 2025 13.74 (0.37%) 13.94 13.49 - 13.94 0.7348 times
Tue 15 April 2025 13.69 (1.78%) 13.85 12.60 - 13.94 1.2871 times
Fri 11 April 2025 13.45 (0.9%) 13.75 13.37 - 14.04 1.4054 times
Wed 09 April 2025 13.33 (-0.67%) 13.80 13.22 - 14.04 1.4912 times
Tue 08 April 2025 13.42 (1.67%) 13.06 12.80 - 14.01 1.6486 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.67 and 14.27

Weekly Target 113.51
Weekly Target 213.83
Weekly Target 314.106666666667
Weekly Target 414.43
Weekly Target 514.71

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 25 April 2025 14.16 (1.72%) 14.35 13.78 - 14.38 0.9054 times
Thu 17 April 2025 13.92 (3.49%) 13.85 12.60 - 13.99 0.6083 times
Fri 11 April 2025 13.45 (-0.96%) 13.68 11.20 - 14.04 1.5223 times
Fri 04 April 2025 13.58 (-3.89%) 14.60 13.50 - 14.60 0.8409 times
Fri 28 March 2025 14.13 (0.14%) 14.23 14.00 - 14.96 0.9332 times
Fri 21 March 2025 14.11 (3.52%) 14.05 13.56 - 14.30 1.1268 times
Thu 13 March 2025 13.63 (-1.52%) 13.84 13.40 - 14.04 0.7006 times
Fri 07 March 2025 13.84 (1.54%) 14.05 13.20 - 14.30 1.3744 times
Fri 28 February 2025 13.63 (-4.22%) 14.85 13.50 - 15.20 1.2195 times
Fri 21 February 2025 14.23 (-0.7%) 14.75 13.90 - 14.75 0.7687 times
Fri 14 February 2025 14.33 (-2.65%) 15.15 13.85 - 15.15 1.0603 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 10.98 and 14.38

Monthly Target 19.92
Monthly Target 212.04
Monthly Target 313.32
Monthly Target 415.44
Monthly Target 516.72

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 25 April 2025 14.16 (0.21%) 14.60 11.20 - 14.60 0.8027 times
Fri 28 March 2025 14.13 (3.67%) 14.05 13.20 - 14.96 0.8562 times
Fri 28 February 2025 13.63 (-8.15%) 15.25 13.50 - 15.35 0.819 times
Fri 31 January 2025 14.84 (-1.72%) 15.49 14.35 - 16.00 1.1083 times
Tue 31 December 2024 15.10 (-1.88%) 16.08 14.70 - 16.42 0.868 times
Fri 29 November 2024 15.39 (0.52%) 16.22 14.50 - 16.22 0.8429 times
Thu 31 October 2024 15.31 (-5.32%) 17.11 14.86 - 17.11 1.1613 times
Mon 30 September 2024 16.17 (0.87%) 16.50 15.50 - 16.80 1.1312 times
Fri 30 August 2024 16.03 (1.58%) 16.00 14.60 - 16.40 1.2698 times
Wed 31 July 2024 15.78 (8.38%) 14.83 14.50 - 16.20 1.1407 times
Fri 28 June 2024 14.56 (6.67%) 14.05 13.24 - 14.80 0.8152 times

 monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 14.16
12 day DMA 13.8
20 day DMA 13.89
35 day DMA 13.86
50 day DMA 13.98
100 day DMA 14.55
150 day DMA 14.92
200 day DMA 15.11

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0914.03
12 day EMA13.9713.9413.89
20 day EMA13.9313.9113.88
35 day EMA13.9813.9713.96
50 day EMA14.0614.0614.05

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1114.02
12 day SMA13.813.7513.72
20 day SMA13.8913.8913.89
35 day SMA13.8613.8413.83
50 day SMA13.9813.9914
100 day SMA14.5514.5714.58
150 day SMA14.9214.9314.95
200 day SMA15.1115.1115.12
Back to top | Use Dark Theme