Login or Join

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong Daily Stock price targets for FsnE NYKAA are 190.6 and 196.86

Daily Target 1185.64
Daily Target 2189.29
Daily Target 3191.89666666667
Daily Target 4195.55
Daily Target 5198.16

Daily price and volume Fsn E

Date Closing Open Range Volume
Wed 23 April 2025 192.95 (2.67%) 189.00 188.24 - 194.50 0.9664 times
Tue 22 April 2025 187.94 (-2.19%) 192.05 186.84 - 194.25 0.74 times
Mon 21 April 2025 192.15 (1.43%) 190.00 188.86 - 196.98 1.4107 times
Thu 17 April 2025 189.45 (-0.21%) 189.50 187.68 - 191.97 0.8389 times
Wed 16 April 2025 189.84 (2.14%) 185.86 185.15 - 191.85 1.1579 times
Tue 15 April 2025 185.86 (3.31%) 180.00 177.80 - 187.63 1.7644 times
Fri 11 April 2025 179.90 (1.64%) 179.00 177.50 - 182.49 0.7406 times
Wed 09 April 2025 177.00 (0.14%) 176.00 172.39 - 177.95 0.6166 times
Tue 08 April 2025 176.75 (3.18%) 174.00 174.00 - 179.37 0.518 times
Mon 07 April 2025 171.30 (-3.1%) 165.98 165.97 - 173.89 1.2464 times
Fri 04 April 2025 176.78 (-1.44%) 178.99 175.43 - 179.01 0.3181 times

 Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 189.9 and 200.04

Weekly Target 1182.12
Weekly Target 2187.53
Weekly Target 3192.25666666667
Weekly Target 4197.67
Weekly Target 5202.4

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Wed 23 April 2025 192.95 (1.85%) 190.00 186.84 - 196.98 0.8995 times
Thu 17 April 2025 189.45 (5.31%) 180.00 177.80 - 191.97 1.0854 times
Fri 11 April 2025 179.90 (1.76%) 165.98 165.97 - 182.49 0.9008 times
Fri 04 April 2025 176.78 (-1.28%) 179.00 175.43 - 181.25 0.4446 times
Fri 28 March 2025 179.08 (3.8%) 173.00 168.76 - 179.50 1.0904 times
Fri 21 March 2025 172.52 (4.84%) 164.97 163.51 - 174.60 1.4026 times
Thu 13 March 2025 164.56 (-0.14%) 164.79 159.76 - 167.34 0.7778 times
Fri 07 March 2025 164.79 (3.77%) 160.39 154.90 - 172.00 1.4606 times
Fri 28 February 2025 158.80 (-3.3%) 164.00 156.10 - 166.40 0.6733 times
Fri 21 February 2025 164.22 (-2.63%) 167.90 162.05 - 174.56 1.265 times
Fri 14 February 2025 168.66 (-2.77%) 174.70 164.40 - 175.10 2.2963 times

 weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 179.46 and 210.47

Monthly Target 1154.29
Monthly Target 2173.62
Monthly Target 3185.3
Monthly Target 4204.63
Monthly Target 5216.31

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Wed 23 April 2025 192.95 (7.75%) 179.00 165.97 - 196.98 0.4504 times
Fri 28 March 2025 179.08 (12.77%) 160.39 154.90 - 179.50 0.64 times
Fri 28 February 2025 158.80 (-5.98%) 176.00 156.10 - 184.36 0.8121 times
Fri 31 January 2025 168.90 (3.14%) 163.50 161.66 - 176.85 0.8857 times
Tue 31 December 2024 163.76 (-4.82%) 172.00 158.10 - 180.35 1.0078 times
Fri 29 November 2024 172.06 (-5.29%) 182.00 165.63 - 194.00 0.635 times
Thu 31 October 2024 181.67 (-7.13%) 196.00 172.25 - 200.15 0.6542 times
Mon 30 September 2024 195.61 (-5.82%) 207.98 194.34 - 220.80 0.8829 times
Fri 30 August 2024 207.70 (7.62%) 194.00 182.77 - 229.80 3.1309 times
Wed 31 July 2024 192.99 (9.38%) 177.18 170.50 - 201.93 0.9011 times
Fri 28 June 2024 176.44 (7.45%) 167.50 149.75 - 179.04 0.5789 times

 monthly chart FsnE

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FsnE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.07 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 190.47
12 day DMA 183.27
20 day DMA 179.99
35 day DMA 173.19
50 day DMA 172.05
100 day DMA 170.54
150 day DMA 175.71
200 day DMA 181.19

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA189.5187.77187.69
12 day EMA184.85183.38182.55
20 day EMA181.16179.92179.08
35 day EMA177.47176.56175.89
50 day EMA173.98173.21172.61

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA190.47189.05187.44
12 day SMA183.27182.19181.51
20 day SMA179.99178.75177.6
35 day SMA173.19172.34171.64
50 day SMA172.05171.77171.59
100 day SMA170.54170.31170.11
150 day SMA175.71175.8175.93
200 day SMA181.19181.1181.05

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 188.46 191.85 187.03 to 194.85 0.68 times
21 Mon 192.76 190.11 189.13 to 197.45 0.94 times
17 Thu 189.48 188.29 187.44 to 191.92 1.12 times
16 Wed 188.85 184.79 184.51 to 190.88 1.14 times
15 Tue 184.88 177.99 177.27 to 185.99 1.12 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 185.25 190.00 183.08 to 190.70 2.56 times
21 Mon 189.25 188.67 187.16 to 193.94 1.44 times
17 Thu 187.79 186.78 186.00 to 190.15 0.51 times
16 Wed 187.34 184.10 183.78 to 189.65 0.34 times
15 Tue 183.54 179.29 176.40 to 184.53 0.16 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 182.74 187.00 181.50 to 187.00 2.07 times
21 Mon 187.28 190.10 186.90 to 192.00 1.3 times
17 Thu 186.84 184.52 184.52 to 187.72 0.71 times
16 Wed 186.70 183.20 183.20 to 187.99 0.6 times
15 Tue 182.73 182.73 182.73 to 182.73 0.33 times

Option chain for Fsn E NYKAA 24 Thu April 2025 expiry

FsnE NYKAA Option strike: 205.00

Date CE PE PCR
22 Tue April 2025 0.0515.20 0.08
21 Mon April 2025 0.2015.20 0.08
17 Thu April 2025 0.2015.20 0.03

FsnE NYKAA Option strike: 200.00

Date CE PE PCR
22 Tue April 2025 0.1512.35 0.04
21 Mon April 2025 0.607.95 0.04
17 Thu April 2025 0.4510.95 0.01

FsnE NYKAA Option strike: 197.50

Date CE PE PCR
22 Tue April 2025 0.259.75 0.23
21 Mon April 2025 1.106.10 0.31
17 Thu April 2025 0.659.20 0.33

FsnE NYKAA Option strike: 195.00

Date CE PE PCR
22 Tue April 2025 0.407.25 0.65
21 Mon April 2025 1.704.00 0.69
17 Thu April 2025 1.206.50 0.34

FsnE NYKAA Option strike: 192.50

Date CE PE PCR
22 Tue April 2025 0.654.70 0.53
21 Mon April 2025 2.652.45 0.66
17 Thu April 2025 1.954.70 0.3

FsnE NYKAA Option strike: 190.00

Date CE PE PCR
22 Tue April 2025 1.252.80 0.62
21 Mon April 2025 4.101.40 0.54
17 Thu April 2025 2.903.55 0.31

FsnE NYKAA Option strike: 187.50

Date CE PE PCR
22 Tue April 2025 2.251.35 0.83
21 Mon April 2025 5.900.75 1.66
17 Thu April 2025 4.152.40 0.8

FsnE NYKAA Option strike: 185.00

Date CE PE PCR
22 Tue April 2025 4.100.65 0.83
21 Mon April 2025 7.500.30 0.57
17 Thu April 2025 5.651.45 0.63

FsnE NYKAA Option strike: 182.50

Date CE PE PCR
22 Tue April 2025 6.350.30 0.94
21 Mon April 2025 12.000.15 0.7
17 Thu April 2025 7.150.85 0.73

FsnE NYKAA Option strike: 180.00

Date CE PE PCR
22 Tue April 2025 8.350.15 0.51
21 Mon April 2025 12.850.10 0.51
17 Thu April 2025 9.850.50 0.56

FsnE NYKAA Option strike: 177.50

Date CE PE PCR
22 Tue April 2025 16.050.05 0.64
21 Mon April 2025 16.050.05 0.64
17 Thu April 2025 12.500.35 0.66

FsnE NYKAA Option strike: 175.00

Date CE PE PCR
22 Tue April 2025 12.550.05 1.45
21 Mon April 2025 16.850.05 1.42
17 Thu April 2025 15.000.15 1.6

FsnE NYKAA Option strike: 172.50

Date CE PE PCR
22 Tue April 2025 12.400.05 1.88
21 Mon April 2025 12.400.05 2.2
17 Thu April 2025 12.400.15 2.28

FsnE NYKAA Option strike: 170.00

Date CE PE PCR
22 Tue April 2025 17.600.05 1.33
21 Mon April 2025 22.250.05 1.5
17 Thu April 2025 20.100.10 1.26

FsnE NYKAA Option strike: 167.50

Date CE PE PCR
22 Tue April 2025 17.250.25 2.27
21 Mon April 2025 17.250.30 2.45
17 Thu April 2025 17.250.30 2.45

FsnE NYKAA Option strike: 165.00

Date CE PE PCR
22 Tue April 2025 13.800.05 4.64
21 Mon April 2025 13.800.10 4.82
17 Thu April 2025 13.800.10 4.82

FsnE NYKAA Option strike: 162.50

Date CE PE PCR
22 Tue April 2025 15.700.05 2.44
21 Mon April 2025 15.700.05 2.44
17 Thu April 2025 15.700.15 2.63

FsnE NYKAA Option strike: 160.00

Date CE PE PCR
22 Tue April 2025 14.700.05 6.37
21 Mon April 2025 14.700.05 6.44
17 Thu April 2025 14.700.05 6.81

FsnE NYKAA Option strike: 155.00

Date CE PE PCR
22 Tue April 2025 19.550.05 15.67
21 Mon April 2025 19.550.05 15.67
17 Thu April 2025 19.550.15 15.83

FsnE NYKAA Option strike: 150.00

Date CE PE PCR
22 Tue April 2025 31.100.05 14
21 Mon April 2025 31.100.05 14
17 Thu April 2025 31.100.05 14
Back to top | Use Dark Theme