FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FsnE
Strong Daily Stock price targets for FsnE NYKAA are 190.6 and 196.86
Daily Target 1 | 185.64 |
Daily Target 2 | 189.29 |
Daily Target 3 | 191.89666666667 |
Daily Target 4 | 195.55 |
Daily Target 5 | 198.16 |
Daily price and volume Fsn E
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 192.95 (2.67%) | 189.00 | 188.24 - 194.50 | 0.9664 times | Tue 22 April 2025 | 187.94 (-2.19%) | 192.05 | 186.84 - 194.25 | 0.74 times | Mon 21 April 2025 | 192.15 (1.43%) | 190.00 | 188.86 - 196.98 | 1.4107 times | Thu 17 April 2025 | 189.45 (-0.21%) | 189.50 | 187.68 - 191.97 | 0.8389 times | Wed 16 April 2025 | 189.84 (2.14%) | 185.86 | 185.15 - 191.85 | 1.1579 times | Tue 15 April 2025 | 185.86 (3.31%) | 180.00 | 177.80 - 187.63 | 1.7644 times | Fri 11 April 2025 | 179.90 (1.64%) | 179.00 | 177.50 - 182.49 | 0.7406 times | Wed 09 April 2025 | 177.00 (0.14%) | 176.00 | 172.39 - 177.95 | 0.6166 times | Tue 08 April 2025 | 176.75 (3.18%) | 174.00 | 174.00 - 179.37 | 0.518 times | Mon 07 April 2025 | 171.30 (-3.1%) | 165.98 | 165.97 - 173.89 | 1.2464 times | Fri 04 April 2025 | 176.78 (-1.44%) | 178.99 | 175.43 - 179.01 | 0.3181 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 189.9 and 200.04
Weekly Target 1 | 182.12 |
Weekly Target 2 | 187.53 |
Weekly Target 3 | 192.25666666667 |
Weekly Target 4 | 197.67 |
Weekly Target 5 | 202.4 |
Weekly price and volumes for Fsn E
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 192.95 (1.85%) | 190.00 | 186.84 - 196.98 | 0.8995 times | Thu 17 April 2025 | 189.45 (5.31%) | 180.00 | 177.80 - 191.97 | 1.0854 times | Fri 11 April 2025 | 179.90 (1.76%) | 165.98 | 165.97 - 182.49 | 0.9008 times | Fri 04 April 2025 | 176.78 (-1.28%) | 179.00 | 175.43 - 181.25 | 0.4446 times | Fri 28 March 2025 | 179.08 (3.8%) | 173.00 | 168.76 - 179.50 | 1.0904 times | Fri 21 March 2025 | 172.52 (4.84%) | 164.97 | 163.51 - 174.60 | 1.4026 times | Thu 13 March 2025 | 164.56 (-0.14%) | 164.79 | 159.76 - 167.34 | 0.7778 times | Fri 07 March 2025 | 164.79 (3.77%) | 160.39 | 154.90 - 172.00 | 1.4606 times | Fri 28 February 2025 | 158.80 (-3.3%) | 164.00 | 156.10 - 166.40 | 0.6733 times | Fri 21 February 2025 | 164.22 (-2.63%) | 167.90 | 162.05 - 174.56 | 1.265 times | Fri 14 February 2025 | 168.66 (-2.77%) | 174.70 | 164.40 - 175.10 | 2.2963 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 179.46 and 210.47
Monthly Target 1 | 154.29 |
Monthly Target 2 | 173.62 |
Monthly Target 3 | 185.3 |
Monthly Target 4 | 204.63 |
Monthly Target 5 | 216.31 |
Monthly price and volumes Fsn E
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 192.95 (7.75%) | 179.00 | 165.97 - 196.98 | 0.4504 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.64 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 0.8121 times | Fri 31 January 2025 | 168.90 (3.14%) | 163.50 | 161.66 - 176.85 | 0.8857 times | Tue 31 December 2024 | 163.76 (-4.82%) | 172.00 | 158.10 - 180.35 | 1.0078 times | Fri 29 November 2024 | 172.06 (-5.29%) | 182.00 | 165.63 - 194.00 | 0.635 times | Thu 31 October 2024 | 181.67 (-7.13%) | 196.00 | 172.25 - 200.15 | 0.6542 times | Mon 30 September 2024 | 195.61 (-5.82%) | 207.98 | 194.34 - 220.80 | 0.8829 times | Fri 30 August 2024 | 207.70 (7.62%) | 194.00 | 182.77 - 229.80 | 3.1309 times | Wed 31 July 2024 | 192.99 (9.38%) | 177.18 | 170.50 - 201.93 | 0.9011 times | Fri 28 June 2024 | 176.44 (7.45%) | 167.50 | 149.75 - 179.04 | 0.5789 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.07 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
DMA period | DMA value |
5 day DMA | 190.47 |
12 day DMA | 183.27 |
20 day DMA | 179.99 |
35 day DMA | 173.19 |
50 day DMA | 172.05 |
100 day DMA | 170.54 |
150 day DMA | 175.71 |
200 day DMA | 181.19 |
EMA (exponential moving average) of Fsn E NYKAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.5 | 187.77 | 187.69 |
12 day EMA | 184.85 | 183.38 | 182.55 |
20 day EMA | 181.16 | 179.92 | 179.08 |
35 day EMA | 177.47 | 176.56 | 175.89 |
50 day EMA | 173.98 | 173.21 | 172.61 |
SMA (simple moving average) of Fsn E NYKAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.47 | 189.05 | 187.44 |
12 day SMA | 183.27 | 182.19 | 181.51 |
20 day SMA | 179.99 | 178.75 | 177.6 |
35 day SMA | 173.19 | 172.34 | 171.64 |
50 day SMA | 172.05 | 171.77 | 171.59 |
100 day SMA | 170.54 | 170.31 | 170.11 |
150 day SMA | 175.71 | 175.8 | 175.93 |
200 day SMA | 181.19 | 181.1 | 181.05 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 188.46 | 191.85 | 187.03 to 194.85 | 0.68 times |
21 Mon | 192.76 | 190.11 | 189.13 to 197.45 | 0.94 times |
17 Thu | 189.48 | 188.29 | 187.44 to 191.92 | 1.12 times |
16 Wed | 188.85 | 184.79 | 184.51 to 190.88 | 1.14 times |
15 Tue | 184.88 | 177.99 | 177.27 to 185.99 | 1.12 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 185.25 | 190.00 | 183.08 to 190.70 | 2.56 times |
21 Mon | 189.25 | 188.67 | 187.16 to 193.94 | 1.44 times |
17 Thu | 187.79 | 186.78 | 186.00 to 190.15 | 0.51 times |
16 Wed | 187.34 | 184.10 | 183.78 to 189.65 | 0.34 times |
15 Tue | 183.54 | 179.29 | 176.40 to 184.53 | 0.16 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 182.74 | 187.00 | 181.50 to 187.00 | 2.07 times |
21 Mon | 187.28 | 190.10 | 186.90 to 192.00 | 1.3 times |
17 Thu | 186.84 | 184.52 | 184.52 to 187.72 | 0.71 times |
16 Wed | 186.70 | 183.20 | 183.20 to 187.99 | 0.6 times |
15 Tue | 182.73 | 182.73 | 182.73 to 182.73 | 0.33 times |
Option chain for Fsn E NYKAA 24 Thu April 2025 expiry
FsnE NYKAA Option strike: 205.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 15.20 | 0.08 |
21 Mon April 2025 | 0.20 | 15.20 | 0.08 |
17 Thu April 2025 | 0.20 | 15.20 | 0.03 |
FsnE NYKAA Option strike: 200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 12.35 | 0.04 |
21 Mon April 2025 | 0.60 | 7.95 | 0.04 |
17 Thu April 2025 | 0.45 | 10.95 | 0.01 |
FsnE NYKAA Option strike: 197.50
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 9.75 | 0.23 |
21 Mon April 2025 | 1.10 | 6.10 | 0.31 |
17 Thu April 2025 | 0.65 | 9.20 | 0.33 |
FsnE NYKAA Option strike: 195.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.40 | 7.25 | 0.65 |
21 Mon April 2025 | 1.70 | 4.00 | 0.69 |
17 Thu April 2025 | 1.20 | 6.50 | 0.34 |
FsnE NYKAA Option strike: 192.50
Date | CE | PE | PCR |
22 Tue April 2025 | 0.65 | 4.70 | 0.53 |
21 Mon April 2025 | 2.65 | 2.45 | 0.66 |
17 Thu April 2025 | 1.95 | 4.70 | 0.3 |
FsnE NYKAA Option strike: 190.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.25 | 2.80 | 0.62 |
21 Mon April 2025 | 4.10 | 1.40 | 0.54 |
17 Thu April 2025 | 2.90 | 3.55 | 0.31 |
FsnE NYKAA Option strike: 187.50
Date | CE | PE | PCR |
22 Tue April 2025 | 2.25 | 1.35 | 0.83 |
21 Mon April 2025 | 5.90 | 0.75 | 1.66 |
17 Thu April 2025 | 4.15 | 2.40 | 0.8 |
FsnE NYKAA Option strike: 185.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.10 | 0.65 | 0.83 |
21 Mon April 2025 | 7.50 | 0.30 | 0.57 |
17 Thu April 2025 | 5.65 | 1.45 | 0.63 |
FsnE NYKAA Option strike: 182.50
Date | CE | PE | PCR |
22 Tue April 2025 | 6.35 | 0.30 | 0.94 |
21 Mon April 2025 | 12.00 | 0.15 | 0.7 |
17 Thu April 2025 | 7.15 | 0.85 | 0.73 |
FsnE NYKAA Option strike: 180.00
Date | CE | PE | PCR |
22 Tue April 2025 | 8.35 | 0.15 | 0.51 |
21 Mon April 2025 | 12.85 | 0.10 | 0.51 |
17 Thu April 2025 | 9.85 | 0.50 | 0.56 |
FsnE NYKAA Option strike: 177.50
Date | CE | PE | PCR |
22 Tue April 2025 | 16.05 | 0.05 | 0.64 |
21 Mon April 2025 | 16.05 | 0.05 | 0.64 |
17 Thu April 2025 | 12.50 | 0.35 | 0.66 |
FsnE NYKAA Option strike: 175.00
Date | CE | PE | PCR |
22 Tue April 2025 | 12.55 | 0.05 | 1.45 |
21 Mon April 2025 | 16.85 | 0.05 | 1.42 |
17 Thu April 2025 | 15.00 | 0.15 | 1.6 |
FsnE NYKAA Option strike: 172.50
Date | CE | PE | PCR |
22 Tue April 2025 | 12.40 | 0.05 | 1.88 |
21 Mon April 2025 | 12.40 | 0.05 | 2.2 |
17 Thu April 2025 | 12.40 | 0.15 | 2.28 |
FsnE NYKAA Option strike: 170.00
Date | CE | PE | PCR |
22 Tue April 2025 | 17.60 | 0.05 | 1.33 |
21 Mon April 2025 | 22.25 | 0.05 | 1.5 |
17 Thu April 2025 | 20.10 | 0.10 | 1.26 |
FsnE NYKAA Option strike: 167.50
Date | CE | PE | PCR |
22 Tue April 2025 | 17.25 | 0.25 | 2.27 |
21 Mon April 2025 | 17.25 | 0.30 | 2.45 |
17 Thu April 2025 | 17.25 | 0.30 | 2.45 |
FsnE NYKAA Option strike: 165.00
Date | CE | PE | PCR |
22 Tue April 2025 | 13.80 | 0.05 | 4.64 |
21 Mon April 2025 | 13.80 | 0.10 | 4.82 |
17 Thu April 2025 | 13.80 | 0.10 | 4.82 |
FsnE NYKAA Option strike: 162.50
Date | CE | PE | PCR |
22 Tue April 2025 | 15.70 | 0.05 | 2.44 |
21 Mon April 2025 | 15.70 | 0.05 | 2.44 |
17 Thu April 2025 | 15.70 | 0.15 | 2.63 |
FsnE NYKAA Option strike: 160.00
Date | CE | PE | PCR |
22 Tue April 2025 | 14.70 | 0.05 | 6.37 |
21 Mon April 2025 | 14.70 | 0.05 | 6.44 |
17 Thu April 2025 | 14.70 | 0.05 | 6.81 |
FsnE NYKAA Option strike: 155.00
Date | CE | PE | PCR |
22 Tue April 2025 | 19.55 | 0.05 | 15.67 |
21 Mon April 2025 | 19.55 | 0.05 | 15.67 |
17 Thu April 2025 | 19.55 | 0.15 | 15.83 |
FsnE NYKAA Option strike: 150.00
Date | CE | PE | PCR |
22 Tue April 2025 | 31.10 | 0.05 | 14 |
21 Mon April 2025 | 31.10 | 0.05 | 14 |
17 Thu April 2025 | 31.10 | 0.05 | 14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.