Login or Join

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong Daily Stock price targets for OrientalAromatics OAL are 320.18 and 343.18

Daily Target 1302.12
Daily Target 2315.23
Daily Target 3325.11666666667
Daily Target 4338.23
Daily Target 5348.12

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Thu 24 April 2025 328.35 (4.34%) 312.00 312.00 - 335.00 1.8743 times
Wed 23 April 2025 314.70 (-0.32%) 320.00 312.00 - 321.50 0.8145 times
Tue 22 April 2025 315.70 (1.71%) 311.00 305.10 - 318.50 1.3728 times
Mon 21 April 2025 310.40 (0.19%) 313.10 308.10 - 323.15 1.0402 times
Thu 17 April 2025 309.80 (-0.5%) 311.90 308.80 - 314.15 0.4713 times
Wed 16 April 2025 311.35 (0.44%) 311.05 306.10 - 316.25 1.1815 times
Tue 15 April 2025 310.00 (0.8%) 310.00 306.20 - 317.70 0.8822 times
Fri 11 April 2025 307.55 (1.65%) 305.00 301.70 - 315.00 1.087 times
Wed 09 April 2025 302.55 (-3.65%) 314.00 300.60 - 317.95 0.5297 times
Tue 08 April 2025 314.00 (-1.77%) 319.15 310.55 - 331.45 0.7466 times
Mon 07 April 2025 319.65 (-4.8%) 321.00 310.40 - 334.20 0.8821 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 316.73 and 346.63

Weekly Target 1292.92
Weekly Target 2310.63
Weekly Target 3322.81666666667
Weekly Target 4340.53
Weekly Target 5352.72

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Thu 24 April 2025 328.35 (5.99%) 313.10 305.10 - 335.00 1.4307 times
Thu 17 April 2025 309.80 (0.73%) 310.00 306.10 - 317.70 0.7109 times
Fri 11 April 2025 307.55 (-8.4%) 321.00 300.60 - 334.20 0.9101 times
Fri 04 April 2025 335.75 (21.58%) 283.00 277.00 - 347.25 2.1366 times
Fri 28 March 2025 276.15 (-9.16%) 304.00 272.50 - 319.70 1.4516 times
Fri 21 March 2025 304.00 (5.04%) 299.75 279.75 - 315.15 0.7423 times
Thu 13 March 2025 289.40 (-11.74%) 327.90 288.10 - 327.90 0.4453 times
Fri 07 March 2025 327.90 (18.48%) 280.20 261.55 - 338.80 0.9081 times
Fri 28 February 2025 276.75 (-15.12%) 326.05 275.00 - 326.05 0.5144 times
Fri 21 February 2025 326.05 (11.05%) 291.85 284.80 - 338.35 0.7499 times
Fri 14 February 2025 293.60 (-12.93%) 340.50 289.00 - 340.50 0.6409 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 302.68 and 372.93

Monthly Target 1247.28
Monthly Target 2287.82
Monthly Target 3317.53333333333
Monthly Target 4358.07
Monthly Target 5387.78

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Thu 24 April 2025 328.35 (18.9%) 283.00 277.00 - 347.25 0.7154 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 0.4891 times
Fri 28 February 2025 276.75 (-20.93%) 363.70 275.00 - 378.75 0.3529 times
Fri 31 January 2025 350.00 (-14.56%) 405.50 327.00 - 456.00 0.404 times
Tue 31 December 2024 409.65 (-14.24%) 477.65 393.60 - 489.90 0.6924 times
Fri 29 November 2024 477.65 (-16.58%) 578.00 470.00 - 656.70 2.075 times
Thu 31 October 2024 572.60 (15.46%) 499.50 465.55 - 610.00 1.384 times
Mon 30 September 2024 495.95 (-5.96%) 525.00 485.00 - 549.90 0.619 times
Fri 30 August 2024 527.40 (14.33%) 465.90 426.40 - 564.80 1.8062 times
Wed 31 July 2024 461.30 (19.99%) 390.20 372.55 - 498.00 1.462 times
Fri 28 June 2024 384.45 (11.53%) 351.00 318.10 - 405.10 0.4426 times

 monthly chart OrientalAromatics

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 313.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Aromatics OAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.75

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 16 points

Upper Bollinger band is at 338 and lower is at 276, while middle bands are at 292 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalAromatics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.43 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 315.79
12 day DMA 314.98
20 day DMA 306.8
35 day DMA 302.9
50 day DMA 305.6
100 day DMA 357.66
150 day DMA 417.12
200 day DMA 435.67

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.08312.94312.06
12 day EMA313.15310.39309.61
20 day EMA310.36308.47307.81
35 day EMA310.12309.05308.72
50 day EMA310.31309.57309.36

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.79312.39311.45
12 day SMA314.98314.73313.61
20 day SMA306.8305.58304.95
35 day SMA302.9301.72301.37
50 day SMA305.6305.87306.45
100 day SMA357.66359.63361.84
150 day SMA417.12418.32419.61
200 day SMA435.67436.2436.76
Back to top | Use Dark Theme