OrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.35 and 56
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.796666666667 |
| Daily Target 4 | 55.55 |
| Daily Target 5 | 56.45 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 54.66 (-0.8%) | 54.14 | 54.04 - 55.69 | 2.2701 times | Wed 23 April 2025 | 55.10 (0.75%) | 55.20 | 53.41 - 60.00 | 1.9467 times | Tue 22 April 2025 | 54.69 (3.78%) | 53.11 | 53.01 - 54.95 | 0.6224 times | Mon 21 April 2025 | 52.70 (-0.75%) | 53.10 | 52.57 - 53.95 | 0.2901 times | Thu 17 April 2025 | 53.10 (-0.95%) | 53.00 | 51.67 - 53.78 | 0.125 times | Wed 16 April 2025 | 53.61 (0.68%) | 53.25 | 52.14 - 53.85 | 0.2253 times | Tue 15 April 2025 | 53.25 (0.38%) | 54.35 | 52.30 - 54.35 | 0.394 times | Fri 11 April 2025 | 53.05 (0.08%) | 52.00 | 51.95 - 53.48 | 2.6973 times | Wed 09 April 2025 | 53.01 (1.86%) | 52.60 | 51.31 - 53.92 | 1.2207 times | Tue 08 April 2025 | 52.04 (0.08%) | 51.25 | 51.25 - 52.50 | 0.2084 times | Mon 07 April 2025 | 52.00 (-0.04%) | 50.41 | 50.10 - 52.72 | 0.7898 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 53.62 and 61.05
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 55.743333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 54.66 (2.94%) | 53.10 | 52.57 - 60.00 | 1.2723 times | Thu 17 April 2025 | 53.10 (0.09%) | 54.35 | 51.67 - 54.35 | 0.1846 times | Fri 11 April 2025 | 53.05 (1.98%) | 50.41 | 50.10 - 53.92 | 1.2194 times | Fri 04 April 2025 | 52.02 (0.02%) | 52.75 | 52.00 - 54.50 | 0.4272 times | Fri 28 March 2025 | 52.01 (-3.65%) | 54.75 | 49.56 - 57.00 | 2.5295 times | Fri 21 March 2025 | 53.98 (3.81%) | 52.75 | 50.35 - 55.00 | 1.7319 times | Thu 13 March 2025 | 52.00 (-3.36%) | 53.54 | 49.01 - 53.69 | 0.4693 times | Fri 07 March 2025 | 53.81 (-1.63%) | 53.96 | 51.10 - 55.23 | 0.8146 times | Fri 28 February 2025 | 54.70 (-3.12%) | 57.00 | 54.17 - 57.00 | 0.2568 times | Fri 21 February 2025 | 56.46 (2.64%) | 55.75 | 53.05 - 57.49 | 1.0943 times | Fri 14 February 2025 | 55.01 (1.83%) | 54.75 | 54.39 - 56.15 | 0.846 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 52.38 and 62.28
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 54.92 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 54.66 (5.1%) | 52.75 | 50.10 - 60.00 | 0.4355 times | Fri 28 March 2025 | 52.01 (-4.92%) | 53.96 | 49.01 - 57.00 | 0.7781 times | Fri 28 February 2025 | 54.70 (1.41%) | 55.19 | 52.25 - 57.49 | 0.4544 times | Fri 31 January 2025 | 53.94 (-4.95%) | 57.20 | 49.32 - 59.88 | 0.7709 times | Tue 31 December 2024 | 56.75 (-0.11%) | 56.81 | 55.07 - 62.80 | 1.2447 times | Fri 29 November 2024 | 56.81 (0.11%) | 57.90 | 55.01 - 58.36 | 0.4232 times | Thu 31 October 2024 | 56.75 (0%) | 56.82 | 54.52 - 59.80 | 0.816 times | Mon 30 September 2024 | 56.75 (-1.54%) | 58.45 | 56.00 - 61.99 | 1.5501 times | Fri 30 August 2024 | 57.64 (-5.03%) | 60.70 | 54.05 - 63.89 | 1.9346 times | Wed 31 July 2024 | 60.69 (1.59%) | 61.90 | 54.00 - 64.55 | 1.5927 times | Fri 28 June 2024 | 59.74 (10.12%) | 56.70 | 50.75 - 69.00 | 2.6138 times |
Indicator Analysis of OrissaBengal
Tomorrow's movement Prediction of Orissa Bengal OBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Bengal OBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Bengal OBCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orissa Bengal OBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.73
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaBengal (OBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaBengal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaBengal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaBengal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaBengal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaBengal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and OrissaBengal OBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaBengal OBCL stock. Volume based technical analysis of OrissaBengal OBCL stock is negative.
OrissaBengal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 53.27 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.73 |
| 50 day DMA | 53.42 |
| 100 day DMA | 55.03 |
| 150 day DMA | 55.64 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.06 | 53.54 |
| 12 day EMA | 53.58 | 53.38 | 53.07 |
| 20 day EMA | 53.28 | 53.14 | 52.93 |
| 35 day EMA | 53.35 | 53.27 | 53.16 |
| 50 day EMA | 53.53 | 53.48 | 53.41 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.84 | 53.47 |
| 12 day SMA | 53.27 | 53.09 | 52.83 |
| 20 day SMA | 52.9 | 52.86 | 52.72 |
| 35 day SMA | 52.73 | 52.74 | 52.73 |
| 50 day SMA | 53.42 | 53.41 | 53.38 |
| 100 day SMA | 55.03 | 55.05 | 55.07 |
| 150 day SMA | 55.64 | 55.66 | 55.68 |
| 200 day SMA | 56.24 | 56.25 | 56.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.