OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1549.4 and 1644.5
| Daily Target 1 | 1530.47 |
| Daily Target 2 | 1568.33 |
| Daily Target 3 | 1625.5666666667 |
| Daily Target 4 | 1663.43 |
| Daily Target 5 | 1720.67 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1606.20 (-4.33%) | 1678.90 | 1587.70 - 1682.80 | 1.7837 times | Thu 24 April 2025 | 1678.90 (-1.59%) | 1707.10 | 1665.00 - 1708.00 | 1.2766 times | Wed 23 April 2025 | 1706.00 (0.37%) | 1711.30 | 1676.10 - 1732.00 | 1.3117 times | Tue 22 April 2025 | 1699.70 (2.63%) | 1665.00 | 1638.90 - 1723.30 | 1.2609 times | Mon 21 April 2025 | 1656.20 (0.94%) | 1617.00 | 1593.00 - 1665.00 | 1.2065 times | Thu 17 April 2025 | 1640.70 (-0.04%) | 1646.00 | 1620.60 - 1656.00 | 0.5508 times | Wed 16 April 2025 | 1641.40 (1.03%) | 1631.80 | 1610.20 - 1645.60 | 0.4224 times | Tue 15 April 2025 | 1624.70 (5%) | 1590.00 | 1565.70 - 1635.00 | 0.7485 times | Fri 11 April 2025 | 1547.35 (3.63%) | 1546.85 | 1511.00 - 1577.80 | 0.8999 times | Wed 09 April 2025 | 1493.20 (-2.28%) | 1528.95 | 1470.45 - 1529.95 | 0.539 times | Tue 08 April 2025 | 1528.10 (3.02%) | 1505.10 | 1496.15 - 1536.00 | 1.0004 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1524.8 and 1669.1
| Weekly Target 1 | 1497.67 |
| Weekly Target 2 | 1551.93 |
| Weekly Target 3 | 1641.9666666667 |
| Weekly Target 4 | 1696.23 |
| Weekly Target 5 | 1786.27 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1606.20 (-2.1%) | 1617.00 | 1587.70 - 1732.00 | 1.6813 times | Thu 17 April 2025 | 1640.70 (6.03%) | 1590.00 | 1565.70 - 1656.00 | 0.4232 times | Fri 11 April 2025 | 1547.35 (-0.21%) | 1457.00 | 1452.00 - 1577.80 | 0.7877 times | Fri 04 April 2025 | 1550.60 (-5.3%) | 1635.00 | 1536.00 - 1635.00 | 0.6667 times | Fri 28 March 2025 | 1637.40 (-0.91%) | 1674.45 | 1608.05 - 1699.60 | 1.0499 times | Fri 21 March 2025 | 1652.50 (7.76%) | 1513.50 | 1511.00 - 1704.25 | 1.2104 times | Thu 13 March 2025 | 1533.50 (-0.63%) | 1543.15 | 1497.15 - 1601.00 | 0.7045 times | Fri 07 March 2025 | 1543.15 (3.95%) | 1486.25 | 1454.05 - 1593.10 | 0.8846 times | Fri 28 February 2025 | 1484.50 (-6.15%) | 1569.05 | 1451.95 - 1615.50 | 1.7128 times | Fri 21 February 2025 | 1581.80 (0.71%) | 1553.10 | 1536.10 - 1657.00 | 0.8787 times | Fri 14 February 2025 | 1570.65 (-13.93%) | 1812.10 | 1547.80 - 1820.00 | 1.574 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1389.1 and 1669.1
| Monthly Target 1 | 1316.73 |
| Monthly Target 2 | 1461.47 |
| Monthly Target 3 | 1596.7333333333 |
| Monthly Target 4 | 1741.47 |
| Monthly Target 5 | 1876.73 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1606.20 (-1.91%) | 1635.00 | 1452.00 - 1732.00 | 0.4888 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.5287 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 0.6862 times | Fri 31 January 2025 | 1812.65 (-21.58%) | 2321.70 | 1645.05 - 2325.80 | 1.2102 times | Tue 31 December 2024 | 2311.50 (15.15%) | 2014.00 | 1993.90 - 2343.65 | 1.1065 times | Fri 29 November 2024 | 2007.35 (2.06%) | 1979.90 | 1891.15 - 2089.90 | 1.8139 times | Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.3172 times | Mon 30 September 2024 | 1892.20 (6.76%) | 1780.00 | 1719.05 - 1970.00 | 0.7003 times | Fri 30 August 2024 | 1772.35 (-4.84%) | 1865.00 | 1687.00 - 1870.00 | 0.8081 times | Wed 31 July 2024 | 1862.40 (5.47%) | 1792.00 | 1644.00 - 1879.00 | 1.3401 times | Fri 28 June 2024 | 1765.75 (-2.96%) | 1924.95 | 1601.35 - 1953.05 | 0.8385 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1632.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1609 and price is deviating by 61 points
Upper Bollinger band is at 1731 and lower is at 1487, while middle bands are at 1548 and 1670
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.78 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1669.4 |
| 12 day DMA | 1608.81 |
| 20 day DMA | 1608.69 |
| 35 day DMA | 1592.93 |
| 50 day DMA | 1600.62 |
| 100 day DMA | 1837.67 |
| 150 day DMA | 1870.33 |
| 200 day DMA | 1840.96 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.77 | 1671.55 | 1667.88 |
| 12 day EMA | 1632.13 | 1636.84 | 1629.19 |
| 20 day EMA | 1620.83 | 1622.37 | 1616.42 |
| 35 day EMA | 1619.46 | 1620.24 | 1616.79 |
| 50 day EMA | 1624.7 | 1625.45 | 1623.27 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.4 | 1676.3 | 1668.8 |
| 12 day SMA | 1608.81 | 1604.18 | 1596.85 |
| 20 day SMA | 1608.69 | 1612.13 | 1610.81 |
| 35 day SMA | 1592.93 | 1589.46 | 1584.57 |
| 50 day SMA | 1600.62 | 1604.45 | 1607.44 |
| 100 day SMA | 1837.67 | 1841.68 | 1845.09 |
| 150 day SMA | 1870.33 | 1871.72 | 1872.54 |
| 200 day SMA | 1840.96 | 1841.49 | 1841.71 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1595.50 | 1677.10 | 1566.70 to 1677.10 | 1.58 times |
| 24 Thu | 1678.00 | 1677.70 | 1652.00 to 1684.90 | 1.45 times |
| 22 Tue | 1671.20 | 1647.80 | 1621.20 to 1694.70 | 1.11 times |
| 21 Mon | 1636.80 | 1631.50 | 1571.10 to 1643.50 | 0.66 times |
| 17 Thu | 1632.10 | 1616.60 | 1600.30 to 1638.20 | 0.2 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1582.00 | 1659.00 | 1555.50 to 1659.00 | 1.74 times |
| 24 Thu | 1671.20 | 1674.20 | 1663.00 to 1674.20 | 1.32 times |
| 22 Tue | 1666.00 | 1630.00 | 1630.00 to 1682.10 | 0.82 times |
| 21 Mon | 1629.10 | 1603.90 | 1567.00 to 1634.60 | 0.65 times |
| 17 Thu | 1628.00 | 1603.90 | 1603.90 to 1629.20 | 0.47 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1559.00 | 1650.00 | 1559.00 to 1650.00 | 1 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Thu May 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.35 | 288.90 | 1.47 |
| 24 Thu April 2025 | 10.65 | 288.90 | 10 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.65 | 292.00 | 0.02 |
| 24 Thu April 2025 | 22.45 | 292.00 | 0.02 |
| 22 Tue April 2025 | 23.80 | 292.00 | 0.05 |
| 21 Mon April 2025 | 14.90 | 292.00 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.35 | 187.10 | 0.06 |
| 24 Thu April 2025 | 24.00 | 187.10 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 15.20 | 185.00 | 0.11 |
| 24 Thu April 2025 | 29.15 | 185.00 | 0.17 |
| 22 Tue April 2025 | 31.40 | 185.00 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 20.80 | 230.00 | 0.05 |
| 24 Thu April 2025 | 38.80 | 165.00 | 0.06 |
| 22 Tue April 2025 | 40.70 | 156.00 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 22.35 | 212.05 | 0.05 |
| 24 Thu April 2025 | 43.95 | 151.35 | 0.04 |
| 22 Tue April 2025 | 45.90 | 151.35 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 27.15 | 192.10 | 0.03 |
| 24 Thu April 2025 | 49.95 | 141.00 | 0.01 |
| 22 Tue April 2025 | 52.50 | 141.00 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 32.90 | 165.70 | 0.98 |
| 24 Thu April 2025 | 57.95 | 114.20 | 1.01 |
| 22 Tue April 2025 | 58.35 | 126.45 | 1.98 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 37.75 | 158.85 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 43.45 | 149.00 | 0.27 |
| 24 Thu April 2025 | 73.95 | 94.40 | 0.42 |
| 22 Tue April 2025 | 74.65 | 100.80 | 0.37 |
| 21 Mon April 2025 | 57.25 | 119.60 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 49.45 | 136.40 | 0.32 |
| 24 Thu April 2025 | 83.80 | 80.55 | 0.99 |
| 22 Tue April 2025 | 84.15 | 92.10 | 2.33 |
| 21 Mon April 2025 | 46.25 | 110.00 | 0.67 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 56.45 | 122.95 | 1.4 |
| 24 Thu April 2025 | 94.20 | 74.60 | 8.18 |
| 22 Tue April 2025 | 93.25 | 81.65 | 2.16 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 64.75 | 111.90 | 1.6 |
| 24 Thu April 2025 | 110.50 | 63.80 | 3.09 |
| 22 Tue April 2025 | 104.25 | 70.90 | 1.51 |
| 21 Mon April 2025 | 84.10 | 87.50 | 0.25 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 73.85 | 98.15 | 0.39 |
| 24 Thu April 2025 | 115.45 | 56.40 | 1.94 |
| 22 Tue April 2025 | 115.45 | 63.30 | 1.94 |
| 21 Mon April 2025 | 91.00 | 90.00 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 82.25 | 89.25 | 1.17 |
| 24 Thu April 2025 | 126.45 | 50.60 | 1.52 |
| 22 Tue April 2025 | 126.60 | 55.15 | 1.16 |
| 21 Mon April 2025 | 102.20 | 64.80 | 0.52 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 91.15 | 79.85 | 2.07 |
| 24 Thu April 2025 | 139.65 | 47.00 | 1 |
| 22 Tue April 2025 | 139.65 | 41.35 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 102.75 | 70.85 | 6.13 |
| 24 Thu April 2025 | 165.20 | 36.65 | 7 |
| 22 Tue April 2025 | 165.20 | 50.00 | 6 |
| 21 Mon April 2025 | 125.75 | 50.00 | 3 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 112.90 | 61.05 | 7 |
| 24 Thu April 2025 | 151.55 | 38.00 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 125.65 | 55.30 | 5 |
| 24 Thu April 2025 | 155.90 | 30.40 | 11.5 |
| 22 Tue April 2025 | 155.90 | 29.00 | 2.5 |
| 21 Mon April 2025 | 155.90 | 37.85 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 144.40 | 47.80 | 104.6 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 232.75 | 21.75 | 50 |
| 24 Thu April 2025 | 205.00 | 10.75 | 5 |
| 22 Tue April 2025 | 205.00 | 14.60 | 0.6 |
| 21 Mon April 2025 | 205.00 | 14.00 | 0.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.