Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 327.35 and 343.35

Daily Target 1315.57
Daily Target 2323.13
Daily Target 3331.56666666667
Daily Target 4339.13
Daily Target 5347.57

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Tue 19 August 2025 330.70 (2.05%) 324.00 324.00 - 340.00 1.3201 times
Mon 18 August 2025 324.05 (4.99%) 308.00 308.00 - 324.05 2.4422 times
Thu 14 August 2025 308.65 (1.86%) 306.05 300.05 - 309.00 0.495 times
Wed 13 August 2025 303.00 (-1.3%) 304.95 300.00 - 310.80 1.1221 times
Tue 12 August 2025 307.00 (3.72%) 306.95 295.00 - 310.00 1.5842 times
Mon 11 August 2025 296.00 (4.96%) 294.90 287.50 - 296.10 1.1221 times
Fri 08 August 2025 282.00 (-0.7%) 280.00 280.00 - 287.95 0.297 times
Thu 07 August 2025 284.00 (-3.24%) 290.00 280.20 - 290.00 0.462 times
Wed 06 August 2025 293.50 (-0.96%) 299.90 288.00 - 299.90 0.429 times
Tue 05 August 2025 296.35 (-1.82%) 301.85 290.25 - 306.00 0.7261 times
Mon 04 August 2025 301.85 (2.32%) 294.95 288.20 - 302.95 0.363 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 319.35 and 351.35

Weekly Target 1294.23
Weekly Target 2312.47
Weekly Target 3326.23333333333
Weekly Target 4344.47
Weekly Target 5358.23

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Tue 19 August 2025 330.70 (7.14%) 308.00 308.00 - 340.00 0.8382 times
Thu 14 August 2025 308.65 (9.45%) 294.90 287.50 - 310.80 0.9632 times
Fri 08 August 2025 282.00 (-4.41%) 294.95 280.00 - 306.00 0.5074 times
Fri 01 August 2025 295.00 (5.58%) 285.95 275.00 - 306.00 0.7721 times
Fri 25 July 2025 279.40 (-6.57%) 284.20 276.45 - 300.00 0.8382 times
Fri 18 July 2025 299.05 (-0.63%) 300.00 272.00 - 310.00 1.0515 times
Fri 11 July 2025 300.95 (-1.67%) 308.00 292.00 - 308.00 0.9191 times
Fri 04 July 2025 306.05 (7.14%) 285.95 259.50 - 307.00 1.5956 times
Fri 27 June 2025 285.65 (4.67%) 272.90 269.00 - 307.90 1.625 times
Fri 20 June 2025 272.90 (-9.79%) 291.60 272.00 - 300.00 0.8897 times
Fri 13 June 2025 302.50 (76.9%) 281.00 280.60 - 310.10 3.2206 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 305.35 and 365.35

Monthly Target 1256.9
Monthly Target 2293.8
Monthly Target 3316.9
Monthly Target 4353.8
Monthly Target 5376.9

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Tue 19 August 2025 330.70 (9.5%) 293.00 280.00 - 340.00 0.294 times
Thu 31 July 2025 302.00 (5.04%) 283.10 259.50 - 310.00 0.6161 times
Mon 30 June 2025 287.50 (68.13%) 281.00 269.00 - 310.10 0.7262 times
Thu 17 April 2025 171.00 (12.98%) 153.00 147.00 - 172.00 0.1993 times
Fri 28 March 2025 151.35 (-4.21%) 154.85 146.60 - 168.00 0.2685 times
Fri 28 February 2025 158.00 (-13.47%) 183.75 144.90 - 196.00 1.1658 times
Fri 31 January 2025 182.60 (-23.92%) 243.90 180.65 - 264.80 1.1867 times
Tue 31 December 2024 240.00 (68.9%) 186.10 178.00 - 240.00 1.306 times
Tue 12 November 2024 142.10 (11.63%) 133.65 126.20 - 148.95 2.3071 times
Thu 31 October 2024 127.30 (0%) 110.00 110.00 - 127.30 1.9303 times
Tue 19 August 2025 (0%) - 0 times

 monthly chart ObscPerfection

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.38

Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

BullKhan value: 115 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 299 and price is deviating by 13 points

Upper Bollinger band is at 323 and lower is at 275, while middle bands are at 287 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ObscPerfection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.53 and ObscPerfection OBSCP_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.

ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST

DMA (daily moving average) of Obsc Perfection OBSCP_ST

DMA period DMA value
5 day DMA 314.68
12 day DMA 301.84
20 day DMA 298.51
35 day DMA 297.67
50 day DMA 290.62
100 day DMA 226.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA316.45309.32301.96
12 day EMA306.42302.01298
20 day EMA300.94297.81295.05
35 day EMA290.15287.76285.62
50 day EMA281.93279.94278.14

SMA (simple moving average) of Obsc Perfection OBSCP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA314.68307.74299.33
12 day SMA301.84299.45296.72
20 day SMA298.51296.77295.52
35 day SMA297.67296.44295.34
50 day SMA290.62287.26283.92
100 day SMA226.71225.41224.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme