OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets OrientalCarbn
Strong Daily Stock price targets for OrientalCarbn OCCL are 177.67 and 182.07
Daily Target 1 | 176.51 |
Daily Target 2 | 178.83 |
Daily Target 3 | 180.91333333333 |
Daily Target 4 | 183.23 |
Daily Target 5 | 185.31 |
Daily price and volume Oriental Carbn
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 181.14 (0.43%) | 181.16 | 178.60 - 183.00 | 1.1132 times | Wed 23 April 2025 | 180.36 (-1.7%) | 184.00 | 178.41 - 184.11 | 0.8485 times | Tue 22 April 2025 | 183.47 (0.44%) | 185.00 | 182.40 - 185.00 | 0.7587 times | Mon 21 April 2025 | 182.66 (2.49%) | 178.22 | 177.52 - 184.50 | 1.1908 times | Thu 17 April 2025 | 178.22 (-0.29%) | 181.30 | 176.61 - 181.30 | 0.6565 times | Wed 16 April 2025 | 178.74 (0.44%) | 179.50 | 175.67 - 180.80 | 2.2017 times | Tue 15 April 2025 | 177.95 (2.27%) | 174.05 | 174.05 - 181.45 | 1.0793 times | Fri 11 April 2025 | 174.00 (0.46%) | 171.80 | 171.80 - 175.00 | 0.6402 times | Wed 09 April 2025 | 173.20 (-0.35%) | 175.00 | 169.22 - 175.00 | 0.4442 times | Tue 08 April 2025 | 173.81 (3.8%) | 170.20 | 169.08 - 174.77 | 1.0669 times | Mon 07 April 2025 | 167.45 (-3.57%) | 169.95 | 161.12 - 169.95 | 1.8095 times |
Weekly price and charts OrientalCarbn
Strong weekly Stock price targets for OrientalCarbn OCCL are 179.33 and 186.81
Weekly Target 1 | 173.74 |
Weekly Target 2 | 177.44 |
Weekly Target 3 | 181.22 |
Weekly Target 4 | 184.92 |
Weekly Target 5 | 188.7 |
Weekly price and volumes for Oriental Carbn
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 181.14 (1.64%) | 178.22 | 177.52 - 185.00 | 0.4496 times | Thu 17 April 2025 | 178.22 (2.43%) | 174.05 | 174.05 - 181.45 | 0.4526 times | Fri 11 April 2025 | 174.00 (0.2%) | 169.95 | 161.12 - 175.00 | 0.4553 times | Fri 04 April 2025 | 173.65 (9.89%) | 160.00 | 158.13 - 177.25 | 0.7228 times | Fri 28 March 2025 | 158.02 (-13.17%) | 182.00 | 132.00 - 195.03 | 2.2394 times | Fri 21 March 2025 | 181.99 (6.55%) | 170.80 | 162.51 - 183.24 | 1.9378 times | Thu 13 March 2025 | 170.81 (-2.92%) | 177.70 | 163.00 - 179.01 | 1.2437 times | Fri 07 March 2025 | 175.94 (5.01%) | 169.63 | 158.00 - 179.99 | 1.1022 times | Fri 28 February 2025 | 167.54 (-7.31%) | 180.75 | 165.25 - 180.82 | 0.518 times | Fri 21 February 2025 | 180.75 (-4.87%) | 192.85 | 175.50 - 193.05 | 0.8786 times | Fri 14 February 2025 | 190.01 (-8.09%) | 209.73 | 188.00 - 215.00 | 0.8233 times |
Monthly price and charts OrientalCarbn
Strong monthly Stock price targets for OrientalCarbn OCCL are 169.64 and 196.51
Monthly Target 1 | 147.89 |
Monthly Target 2 | 164.51 |
Monthly Target 3 | 174.75666666667 |
Monthly Target 4 | 191.38 |
Monthly Target 5 | 201.63 |
Monthly price and volumes Oriental Carbn
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 181.14 (14.63%) | 160.00 | 158.13 - 185.00 | 0.2307 times | Fri 28 March 2025 | 158.02 (-5.68%) | 169.63 | 132.00 - 195.03 | 0.7235 times | Fri 28 February 2025 | 167.54 (-22.26%) | 207.09 | 165.25 - 220.03 | 0.3346 times | Fri 31 January 2025 | 215.50 (-3.82%) | 227.60 | 195.23 - 241.14 | 0.5707 times | Tue 31 December 2024 | 224.07 (-5.73%) | 240.99 | 220.00 - 277.09 | 0.8254 times | Fri 29 November 2024 | 237.70 (-12.11%) | 278.90 | 222.05 - 284.00 | 0.6976 times | Thu 31 October 2024 | 270.45 (-31.71%) | 271.05 | 239.05 - 283.05 | 0.3722 times | Thu 18 July 2024 | 396.05 (-51.09%) | 269.00 | 268.00 - 396.05 | 2.9851 times | Fri 28 June 2024 | 809.80 (23.27%) | 659.70 | 591.00 - 824.00 | 2.2884 times | Fri 31 May 2024 | 656.95 (-12.66%) | 755.85 | 649.00 - 795.00 | 0.9718 times | Tue 30 April 2024 | 752.15 (14.34%) | 673.95 | 673.95 - 799.00 | 1.01 times |
Indicator Analysis of OrientalCarbn
Tomorrow's movement Prediction of Oriental Carbn OCCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Carbn OCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Carbn OCCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalCarbn (OCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalCarbn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalCarbn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalCarbn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientalCarbn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalCarbn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and OrientalCarbn OCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalCarbn OCCL stock. Volume based technical analysis of OrientalCarbn OCCL stock is negative.
OrientalCarbn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
DMA period | DMA value |
5 day DMA | 181.17 |
12 day DMA | 177.05 |
20 day DMA | 174.61 |
35 day DMA | 172.52 |
50 day DMA | 177.23 |
100 day DMA | 202.98 |
150 day DMA | 283.23 |
200 day DMA | 393.72 |
EMA (exponential moving average) of Oriental Carbn OCCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.57 | 180.28 | 180.24 |
12 day EMA | 177.93 | 177.35 | 176.8 |
20 day EMA | 176.64 | 176.17 | 175.73 |
35 day EMA | 178.22 | 178.05 | 177.91 |
50 day EMA | 180.27 | 180.23 | 180.22 |
SMA (simple moving average) of Oriental Carbn OCCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.17 | 180.69 | 180.21 |
12 day SMA | 177.05 | 176.52 | 175.44 |
20 day SMA | 174.61 | 174.65 | 174.48 |
35 day SMA | 172.52 | 172.27 | 172.15 |
50 day SMA | 177.23 | 177.75 | 178.28 |
100 day SMA | 202.98 | 203.56 | 204.14 |
150 day SMA | 283.23 | 286.42 | 289.57 |
200 day SMA | 393.72 | 396.27 | 398.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.