Login or Join

OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets OrientalCarbn

Strong Daily Stock price targets for OrientalCarbn OCCL are 177.67 and 182.07

Daily Target 1176.51
Daily Target 2178.83
Daily Target 3180.91333333333
Daily Target 4183.23
Daily Target 5185.31

Daily price and volume Oriental Carbn

Date Closing Open Range Volume
Thu 24 April 2025 181.14 (0.43%) 181.16 178.60 - 183.00 1.1132 times
Wed 23 April 2025 180.36 (-1.7%) 184.00 178.41 - 184.11 0.8485 times
Tue 22 April 2025 183.47 (0.44%) 185.00 182.40 - 185.00 0.7587 times
Mon 21 April 2025 182.66 (2.49%) 178.22 177.52 - 184.50 1.1908 times
Thu 17 April 2025 178.22 (-0.29%) 181.30 176.61 - 181.30 0.6565 times
Wed 16 April 2025 178.74 (0.44%) 179.50 175.67 - 180.80 2.2017 times
Tue 15 April 2025 177.95 (2.27%) 174.05 174.05 - 181.45 1.0793 times
Fri 11 April 2025 174.00 (0.46%) 171.80 171.80 - 175.00 0.6402 times
Wed 09 April 2025 173.20 (-0.35%) 175.00 169.22 - 175.00 0.4442 times
Tue 08 April 2025 173.81 (3.8%) 170.20 169.08 - 174.77 1.0669 times
Mon 07 April 2025 167.45 (-3.57%) 169.95 161.12 - 169.95 1.8095 times

 Daily chart OrientalCarbn

Weekly price and charts OrientalCarbn

Strong weekly Stock price targets for OrientalCarbn OCCL are 179.33 and 186.81

Weekly Target 1173.74
Weekly Target 2177.44
Weekly Target 3181.22
Weekly Target 4184.92
Weekly Target 5188.7

Weekly price and volumes for Oriental Carbn

Date Closing Open Range Volume
Thu 24 April 2025 181.14 (1.64%) 178.22 177.52 - 185.00 0.4496 times
Thu 17 April 2025 178.22 (2.43%) 174.05 174.05 - 181.45 0.4526 times
Fri 11 April 2025 174.00 (0.2%) 169.95 161.12 - 175.00 0.4553 times
Fri 04 April 2025 173.65 (9.89%) 160.00 158.13 - 177.25 0.7228 times
Fri 28 March 2025 158.02 (-13.17%) 182.00 132.00 - 195.03 2.2394 times
Fri 21 March 2025 181.99 (6.55%) 170.80 162.51 - 183.24 1.9378 times
Thu 13 March 2025 170.81 (-2.92%) 177.70 163.00 - 179.01 1.2437 times
Fri 07 March 2025 175.94 (5.01%) 169.63 158.00 - 179.99 1.1022 times
Fri 28 February 2025 167.54 (-7.31%) 180.75 165.25 - 180.82 0.518 times
Fri 21 February 2025 180.75 (-4.87%) 192.85 175.50 - 193.05 0.8786 times
Fri 14 February 2025 190.01 (-8.09%) 209.73 188.00 - 215.00 0.8233 times

 weekly chart OrientalCarbn

Monthly price and charts OrientalCarbn

Strong monthly Stock price targets for OrientalCarbn OCCL are 169.64 and 196.51

Monthly Target 1147.89
Monthly Target 2164.51
Monthly Target 3174.75666666667
Monthly Target 4191.38
Monthly Target 5201.63

Monthly price and volumes Oriental Carbn

Date Closing Open Range Volume
Thu 24 April 2025 181.14 (14.63%) 160.00 158.13 - 185.00 0.2307 times
Fri 28 March 2025 158.02 (-5.68%) 169.63 132.00 - 195.03 0.7235 times
Fri 28 February 2025 167.54 (-22.26%) 207.09 165.25 - 220.03 0.3346 times
Fri 31 January 2025 215.50 (-3.82%) 227.60 195.23 - 241.14 0.5707 times
Tue 31 December 2024 224.07 (-5.73%) 240.99 220.00 - 277.09 0.8254 times
Fri 29 November 2024 237.70 (-12.11%) 278.90 222.05 - 284.00 0.6976 times
Thu 31 October 2024 270.45 (-31.71%) 271.05 239.05 - 283.05 0.3722 times
Thu 18 July 2024 396.05 (-51.09%) 269.00 268.00 - 396.05 2.9851 times
Fri 28 June 2024 809.80 (23.27%) 659.70 591.00 - 824.00 2.2884 times
Fri 31 May 2024 656.95 (-12.66%) 755.85 649.00 - 795.00 0.9718 times
Tue 30 April 2024 752.15 (14.34%) 673.95 673.95 - 799.00 1.01 times

 monthly chart OrientalCarbn

Indicator Analysis of OrientalCarbn

Tomorrow's movement Prediction of Oriental Carbn OCCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Carbn OCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Carbn OCCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalCarbn (OCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalCarbn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalCarbn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalCarbn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientalCarbn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalCarbn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.78 and OrientalCarbn OCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalCarbn OCCL stock. Volume based technical analysis of OrientalCarbn OCCL stock is negative.

OrientalCarbn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Carbn OCCL

DMA (daily moving average) of Oriental Carbn OCCL

DMA period DMA value
5 day DMA 181.17
12 day DMA 177.05
20 day DMA 174.61
35 day DMA 172.52
50 day DMA 177.23
100 day DMA 202.98
150 day DMA 283.23
200 day DMA 393.72

EMA (exponential moving average) of Oriental Carbn OCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.57180.28180.24
12 day EMA177.93177.35176.8
20 day EMA176.64176.17175.73
35 day EMA178.22178.05177.91
50 day EMA180.27180.23180.22

SMA (simple moving average) of Oriental Carbn OCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.17180.69180.21
12 day SMA177.05176.52175.44
20 day SMA174.61174.65174.48
35 day SMA172.52172.27172.15
50 day SMA177.23177.75178.28
100 day SMA202.98203.56204.14
150 day SMA283.23286.42289.57
200 day SMA393.72396.27398.8
Back to top | Use Dark Theme