Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.4 and 30.04

Daily Target 128.07
Daily Target 228.72
Daily Target 329.706666666667
Daily Target 430.36
Daily Target 531.35

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 19 August 2025 29.38 (-1.34%) 29.78 29.05 - 30.69 1.7546 times
Mon 18 August 2025 29.78 (-0.67%) 29.98 29.41 - 31.25 1.4606 times
Thu 14 August 2025 29.98 (-3.07%) 31.35 29.55 - 31.39 1.3007 times
Wed 13 August 2025 30.93 (-2.74%) 31.80 30.50 - 32.28 0.7216 times
Tue 12 August 2025 31.80 (-2.03%) 33.48 31.65 - 33.48 0.9768 times
Mon 11 August 2025 32.46 (-4.3%) 33.92 32.22 - 34.40 1.6967 times
Fri 08 August 2025 33.92 (0.12%) 33.85 33.25 - 34.50 0.3167 times
Thu 07 August 2025 33.88 (-1.97%) 35.30 33.10 - 35.30 0.4201 times
Wed 06 August 2025 34.56 (0.03%) 34.05 34.00 - 34.86 0.4738 times
Tue 05 August 2025 34.55 (-3%) 36.51 34.50 - 36.51 0.8784 times
Mon 04 August 2025 35.62 (0.59%) 34.55 34.00 - 36.00 1.4418 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.12 and 30.32

Weekly Target 127.69
Weekly Target 228.54
Weekly Target 329.893333333333
Weekly Target 430.74
Weekly Target 532.09

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 19 August 2025 29.38 (-2%) 29.98 29.05 - 31.25 0.8742 times
Thu 14 August 2025 29.98 (-11.62%) 33.92 29.55 - 34.40 1.2769 times
Fri 08 August 2025 33.92 (-4.21%) 34.55 33.10 - 36.51 0.9601 times
Fri 01 August 2025 35.41 (-0.65%) 36.00 34.25 - 36.99 0.6349 times
Fri 25 July 2025 35.64 (-3.07%) 38.55 35.40 - 38.55 1.0179 times
Fri 18 July 2025 36.77 (-1.66%) 36.84 36.00 - 37.49 1.1479 times
Fri 11 July 2025 37.39 (-1.53%) 38.70 36.50 - 38.70 0.8383 times
Fri 04 July 2025 37.97 (-3.43%) 39.52 37.66 - 42.47 2.3997 times
Fri 27 June 2025 39.32 (3.47%) 37.81 37.45 - 39.32 0.4332 times
Fri 20 June 2025 38.00 (-7.32%) 40.58 38.00 - 40.58 0.4169 times
Fri 13 June 2025 41.00 (5.81%) 38.75 38.00 - 41.38 0.8687 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.37 and 33.07

Monthly Target 124.03
Monthly Target 226.7
Monthly Target 331.726666666667
Monthly Target 434.4
Monthly Target 539.43

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 19 August 2025 29.38 (-17.56%) 35.74 29.05 - 36.75 0.5341 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 0.8326 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.4863 times
Fri 30 May 2025 41.53 (13.75%) 36.51 34.39 - 48.43 0.6051 times
Wed 30 April 2025 36.51 (-3.51%) 39.00 36.51 - 44.66 0.2941 times
Fri 28 March 2025 37.84 (-0.92%) 39.00 34.46 - 43.47 2.0896 times
Fri 28 February 2025 38.19 (-32.67%) 56.60 38.19 - 56.60 0.405 times
Fri 31 January 2025 56.72 (-35.97%) 70.00 51.71 - 75.72 3.3505 times
Thu 26 December 2024 88.59 (0%) 148.00 88.59 - 150.00 0.4027 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

BullKhan value: 10 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 30.37
12 day DMA 32.69
20 day DMA 33.98
35 day DMA 35.46
50 day DMA 36.65
100 day DMA 38.52
150 day DMA 42.06
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.9831.58
12 day EMA32.1432.6433.16
20 day EMA33.3833.834.22
35 day EMA34.9535.2835.6
50 day EMA36.2436.5236.8

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.9931.82
12 day SMA32.6933.2133.73
20 day SMA33.9834.3734.72
35 day SMA35.4635.7836.05
50 day SMA36.6536.8437.02
100 day SMA38.5238.638.69
150 day SMA42.0642.342.56
200 day SMA
Back to top | Use Dark Theme