OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.4 and 30.04
Daily Target 1 | 28.07 |
Daily Target 2 | 28.72 |
Daily Target 3 | 29.706666666667 |
Daily Target 4 | 30.36 |
Daily Target 5 | 31.35 |
Daily price and volume Odigma Consultancy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.38 (-1.34%) | 29.78 | 29.05 - 30.69 | 1.7546 times | Mon 18 August 2025 | 29.78 (-0.67%) | 29.98 | 29.41 - 31.25 | 1.4606 times | Thu 14 August 2025 | 29.98 (-3.07%) | 31.35 | 29.55 - 31.39 | 1.3007 times | Wed 13 August 2025 | 30.93 (-2.74%) | 31.80 | 30.50 - 32.28 | 0.7216 times | Tue 12 August 2025 | 31.80 (-2.03%) | 33.48 | 31.65 - 33.48 | 0.9768 times | Mon 11 August 2025 | 32.46 (-4.3%) | 33.92 | 32.22 - 34.40 | 1.6967 times | Fri 08 August 2025 | 33.92 (0.12%) | 33.85 | 33.25 - 34.50 | 0.3167 times | Thu 07 August 2025 | 33.88 (-1.97%) | 35.30 | 33.10 - 35.30 | 0.4201 times | Wed 06 August 2025 | 34.56 (0.03%) | 34.05 | 34.00 - 34.86 | 0.4738 times | Tue 05 August 2025 | 34.55 (-3%) | 36.51 | 34.50 - 36.51 | 0.8784 times | Mon 04 August 2025 | 35.62 (0.59%) | 34.55 | 34.00 - 36.00 | 1.4418 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.12 and 30.32
Weekly Target 1 | 27.69 |
Weekly Target 2 | 28.54 |
Weekly Target 3 | 29.893333333333 |
Weekly Target 4 | 30.74 |
Weekly Target 5 | 32.09 |
Weekly price and volumes for Odigma Consultancy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.38 (-2%) | 29.98 | 29.05 - 31.25 | 0.8742 times | Thu 14 August 2025 | 29.98 (-11.62%) | 33.92 | 29.55 - 34.40 | 1.2769 times | Fri 08 August 2025 | 33.92 (-4.21%) | 34.55 | 33.10 - 36.51 | 0.9601 times | Fri 01 August 2025 | 35.41 (-0.65%) | 36.00 | 34.25 - 36.99 | 0.6349 times | Fri 25 July 2025 | 35.64 (-3.07%) | 38.55 | 35.40 - 38.55 | 1.0179 times | Fri 18 July 2025 | 36.77 (-1.66%) | 36.84 | 36.00 - 37.49 | 1.1479 times | Fri 11 July 2025 | 37.39 (-1.53%) | 38.70 | 36.50 - 38.70 | 0.8383 times | Fri 04 July 2025 | 37.97 (-3.43%) | 39.52 | 37.66 - 42.47 | 2.3997 times | Fri 27 June 2025 | 39.32 (3.47%) | 37.81 | 37.45 - 39.32 | 0.4332 times | Fri 20 June 2025 | 38.00 (-7.32%) | 40.58 | 38.00 - 40.58 | 0.4169 times | Fri 13 June 2025 | 41.00 (5.81%) | 38.75 | 38.00 - 41.38 | 0.8687 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.37 and 33.07
Monthly Target 1 | 24.03 |
Monthly Target 2 | 26.7 |
Monthly Target 3 | 31.726666666667 |
Monthly Target 4 | 34.4 |
Monthly Target 5 | 39.43 |
Monthly price and volumes Odigma Consultancy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.38 (-17.56%) | 35.74 | 29.05 - 36.75 | 0.5341 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 0.8326 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.4863 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 0.6051 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.2941 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 2.0896 times | Fri 28 February 2025 | 38.19 (-32.67%) | 56.60 | 38.19 - 56.60 | 0.405 times | Fri 31 January 2025 | 56.72 (-35.97%) | 70.00 | 51.71 - 75.72 | 3.3505 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.4027 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
BullKhan value: 10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
DMA period | DMA value |
5 day DMA | 30.37 |
12 day DMA | 32.69 |
20 day DMA | 33.98 |
35 day DMA | 35.46 |
50 day DMA | 36.65 |
100 day DMA | 38.52 |
150 day DMA | 42.06 |
200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.45 | 30.98 | 31.58 |
12 day EMA | 32.14 | 32.64 | 33.16 |
20 day EMA | 33.38 | 33.8 | 34.22 |
35 day EMA | 34.95 | 35.28 | 35.6 |
50 day EMA | 36.24 | 36.52 | 36.8 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.37 | 30.99 | 31.82 |
12 day SMA | 32.69 | 33.21 | 33.73 |
20 day SMA | 33.98 | 34.37 | 34.72 |
35 day SMA | 35.46 | 35.78 | 36.05 |
50 day SMA | 36.65 | 36.84 | 37.02 |
100 day SMA | 38.52 | 38.6 | 38.69 |
150 day SMA | 42.06 | 42.3 | 42.56 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.