OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 8329.5 and 8734.5
| Daily Target 1 | 8238 |
| Daily Target 2 | 8421 |
| Daily Target 3 | 8643 |
| Daily Target 4 | 8826 |
| Daily Target 5 | 9048 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8604.00 (-1.84%) | 8820.00 | 8460.00 - 8865.00 | 1.3402 times | Thu 24 April 2025 | 8765.50 (1.72%) | 8699.00 | 8675.50 - 8819.00 | 1.6185 times | Wed 23 April 2025 | 8617.50 (5.31%) | 8295.00 | 8266.50 - 8655.00 | 1.4248 times | Tue 22 April 2025 | 8183.00 (0.62%) | 8169.00 | 8012.50 - 8245.00 | 0.4959 times | Mon 21 April 2025 | 8132.50 (2.3%) | 7969.50 | 7960.50 - 8311.50 | 1.9693 times | Thu 17 April 2025 | 7950.00 (0.86%) | 7831.00 | 7817.00 - 7998.00 | 0.8378 times | Wed 16 April 2025 | 7882.50 (1.11%) | 7825.00 | 7765.50 - 7952.50 | 0.5525 times | Tue 15 April 2025 | 7796.00 (2.85%) | 7652.00 | 7621.00 - 7818.50 | 0.666 times | Fri 11 April 2025 | 7579.85 (2.42%) | 7600.00 | 7511.15 - 7649.95 | 0.5616 times | Wed 09 April 2025 | 7401.10 (-1.92%) | 7502.45 | 7309.60 - 7548.65 | 0.5334 times | Tue 08 April 2025 | 7545.95 (3.45%) | 7425.00 | 7240.00 - 7578.00 | 0.709 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8282.25 and 9186.75
| Weekly Target 1 | 7572 |
| Weekly Target 2 | 8088 |
| Weekly Target 3 | 8476.5 |
| Weekly Target 4 | 8992.5 |
| Weekly Target 5 | 9381 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8604.00 (8.23%) | 7969.50 | 7960.50 - 8865.00 | 1.7888 times | Thu 17 April 2025 | 7950.00 (4.88%) | 7652.00 | 7621.00 - 7998.00 | 0.5371 times | Fri 11 April 2025 | 7579.85 (0.78%) | 7235.00 | 7038.00 - 7649.95 | 0.7003 times | Fri 04 April 2025 | 7521.55 (-4.2%) | 7709.00 | 7451.15 - 7800.00 | 0.817 times | Fri 28 March 2025 | 7850.90 (2.7%) | 7770.00 | 7610.00 - 8151.00 | 1.3206 times | Fri 21 March 2025 | 7644.40 (4.32%) | 7343.00 | 7340.50 - 7838.00 | 1.2863 times | Thu 13 March 2025 | 7328.00 (-3.19%) | 7566.75 | 7131.90 - 7606.60 | 0.9442 times | Fri 07 March 2025 | 7569.10 (-2.51%) | 7801.75 | 7527.00 - 8080.00 | 1.1881 times | Fri 28 February 2025 | 7763.90 (-7.63%) | 8348.55 | 7545.00 - 8379.00 | 0.6669 times | Fri 21 February 2025 | 8405.00 (-6.23%) | 8910.00 | 8282.00 - 8962.00 | 0.7507 times | Fri 14 February 2025 | 8962.95 (-5.18%) | 9430.10 | 8810.00 - 9471.70 | 0.5006 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7821 and 9648
| Monthly Target 1 | 6342 |
| Monthly Target 2 | 7473 |
| Monthly Target 3 | 8169 |
| Monthly Target 4 | 9300 |
| Monthly Target 5 | 9996 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8604.00 (9.59%) | 7709.00 | 7038.00 - 8865.00 | 0.6387 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 0.7876 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.4408 times | Fri 31 January 2025 | 9122.05 (-28.68%) | 12789.45 | 8941.00 - 12879.95 | 0.9783 times | Tue 31 December 2024 | 12789.45 (9.34%) | 11695.00 | 11670.90 - 13220.00 | 0.7186 times | Fri 29 November 2024 | 11696.45 (7.44%) | 10886.50 | 10725.15 - 12141.95 | 0.4426 times | Thu 31 October 2024 | 10886.50 (-4.99%) | 11400.10 | 10428.85 - 11881.85 | 0.7121 times | Mon 30 September 2024 | 11458.70 (4.28%) | 10874.05 | 10651.25 - 12619.00 | 1.5903 times | Fri 30 August 2024 | 10988.70 (-0.51%) | 11180.20 | 9605.05 - 11307.00 | 1.9759 times | Wed 31 July 2024 | 11044.85 (11.76%) | 9905.20 | 9890.15 - 11443.60 | 1.7152 times | Fri 28 June 2024 | 9882.25 (32.56%) | 7526.00 | 7022.55 - 10050.00 | 1.7705 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8160.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8162.5
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7889 and price is deviating by 395 points
Upper Bollinger band is at 8679 and lower is at 7100, while middle bands are at 7495 and 8284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8248.19 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 8460.5 |
| 12 day DMA | 7979.34 |
| 20 day DMA | 7888.86 |
| 35 day DMA | 7772.39 |
| 50 day DMA | 8054.79 |
| 100 day DMA | 9691.39 |
| 150 day DMA | 10248.29 |
| 200 day DMA | 10430.57 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8461.31 | 8389.97 | 8202.24 |
| 12 day EMA | 8160.14 | 8079.47 | 7954.78 |
| 20 day EMA | 8034.11 | 7974.15 | 7890.89 |
| 35 day EMA | 8086.65 | 8056.19 | 8014.43 |
| 50 day EMA | 8193.35 | 8176.6 | 8152.57 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8460.5 | 8329.7 | 8153.1 |
| 12 day SMA | 7979.34 | 7889.13 | 7790.45 |
| 20 day SMA | 7888.86 | 7856.72 | 7800.67 |
| 35 day SMA | 7772.39 | 7748.38 | 7728.86 |
| 50 day SMA | 8054.79 | 8068.19 | 8079.12 |
| 100 day SMA | 9691.39 | 9722.32 | 9751.24 |
| 150 day SMA | 10248.29 | 10272.8 | 10295.95 |
| 200 day SMA | 10430.57 | 10438.31 | 10445.73 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 8640.00 | 8828.50 | 8479.00 to 8844.50 | 1.58 times |
| 24 Thu | 8775.50 | 8748.00 | 8664.50 to 8833.00 | 1.47 times |
| 22 Tue | 8216.50 | 8159.00 | 8051.50 to 8297.00 | 1.03 times |
| 21 Mon | 8188.50 | 8023.00 | 8023.00 to 8362.50 | 0.72 times |
| 17 Thu | 8004.50 | 7903.00 | 7861.00 to 8046.50 | 0.2 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 8661.50 | 8849.00 | 8550.00 to 8891.00 | 1.46 times |
| 24 Thu | 8824.00 | 8791.50 | 8730.50 to 8872.50 | 1.25 times |
| 22 Tue | 8275.00 | 8150.00 | 8128.00 to 8326.00 | 1.01 times |
| 21 Mon | 8245.50 | 8219.50 | 8219.50 to 8375.00 | 0.79 times |
| 17 Thu | 8053.00 | 8046.00 | 7987.00 to 8091.00 | 0.48 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 8926.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oracle Financial OFSS 29 Thu May 2025 expiry
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 99.15 | 1194.70 | 0.07 |
| 24 Thu April 2025 | 169.35 | 1185.75 | 0.15 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 133.30 | 1064.95 | 0.08 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 146.10 | 980.00 | 0.08 |
| 24 Thu April 2025 | 235.00 | 956.00 | 0.1 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 176.30 | 842.00 | 0.19 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 202.05 | 771.60 | 0.04 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 237.70 | 769.70 | 0.03 |
| 24 Thu April 2025 | 322.85 | 850.00 | 0 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 261.10 | 707.25 | 2.07 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 285.55 | 637.55 | 0.14 |
| 24 Thu April 2025 | 396.90 | 615.65 | 0.05 |
| 22 Tue April 2025 | 204.30 | 975.20 | 0.09 |
| 21 Mon April 2025 | 202.80 | 995.00 | 0.1 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 315.05 | 582.35 | 0.58 |
| 24 Thu April 2025 | 436.40 | 554.75 | 0.26 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 363.45 | 515.35 | 0.75 |
| 24 Thu April 2025 | 481.75 | 496.95 | 0.19 |
| 22 Tue April 2025 | 280.45 | 920.00 | 0.39 |
| 21 Mon April 2025 | 298.85 | 920.00 | 2.33 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 410.70 | 466.05 | 0.99 |
| 24 Thu April 2025 | 529.50 | 446.95 | 0.72 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 449.40 | 414.80 | 0.57 |
| 24 Thu April 2025 | 576.30 | 395.85 | 0.33 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 506.80 | 365.45 | 1.11 |
| 24 Thu April 2025 | 630.25 | 352.95 | 0.63 |
| 22 Tue April 2025 | 355.50 | 605.00 | 0.06 |
| 21 Mon April 2025 | 349.65 | 599.50 | 0.07 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 544.20 | 318.60 | 2.01 |
| 24 Thu April 2025 | 691.95 | 313.20 | 1.3 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 621.35 | 280.00 | 1.57 |
| 24 Thu April 2025 | 756.00 | 268.40 | 0.95 |
| 22 Tue April 2025 | 431.00 | 490.00 | 0.08 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 665.85 | 249.35 | 4.27 |
| 24 Thu April 2025 | 820.00 | 241.75 | 3.77 |
| 22 Tue April 2025 | 480.30 | 464.20 | 0.35 |
| 21 Mon April 2025 | 468.45 | 479.85 | 0.34 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 730.90 | 213.50 | 10.11 |
| 24 Thu April 2025 | 885.60 | 209.80 | 7.13 |
| 22 Tue April 2025 | 525.05 | 398.00 | 0.71 |
| 21 Mon April 2025 | 518.15 | 425.00 | 0.33 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 818.65 | 185.70 | 4.35 |
| 24 Thu April 2025 | 969.55 | 186.00 | 3.43 |
| 22 Tue April 2025 | 586.15 | 363.75 | 1.53 |
| 21 Mon April 2025 | 560.20 | 380.20 | 1.15 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 893.65 | 160.25 | 56 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1233.75 | 92.30 | 7.06 |
| 24 Thu April 2025 | 1349.90 | 96.60 | 4.7 |
| 22 Tue April 2025 | 948.95 | 193.80 | 5.51 |
| 21 Mon April 2025 | 888.05 | 201.30 | 4.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.