OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 395.2 and 404.6
| Daily Target 1 | 392.73 |
| Daily Target 2 | 397.67 |
| Daily Target 3 | 402.13333333333 |
| Daily Target 4 | 407.07 |
| Daily Target 5 | 411.53 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 402.60 (-1.04%) | 404.00 | 397.20 - 406.60 | 1.082 times | Wed 23 April 2025 | 406.85 (0.71%) | 405.00 | 399.20 - 412.80 | 0.887 times | Tue 22 April 2025 | 404.00 (2.06%) | 395.85 | 391.70 - 406.80 | 1.0655 times | Mon 21 April 2025 | 395.85 (2.98%) | 386.10 | 381.35 - 398.50 | 1.1119 times | Thu 17 April 2025 | 384.40 (1.61%) | 380.00 | 377.20 - 386.70 | 0.9025 times | Wed 16 April 2025 | 378.30 (3.37%) | 370.00 | 366.25 - 379.50 | 1.2322 times | Tue 15 April 2025 | 365.95 (1.96%) | 367.00 | 361.30 - 368.00 | 0.5508 times | Fri 11 April 2025 | 358.90 (2.65%) | 355.00 | 351.00 - 361.10 | 0.7592 times | Wed 09 April 2025 | 349.65 (-1.08%) | 349.00 | 336.40 - 351.75 | 1.4408 times | Tue 08 April 2025 | 353.45 (2.97%) | 349.00 | 342.15 - 354.80 | 0.968 times | Mon 07 April 2025 | 343.25 (-4.05%) | 327.85 | 325.00 - 345.80 | 1.5276 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 391.98 and 423.43
| Weekly Target 1 | 367.47 |
| Weekly Target 2 | 385.03 |
| Weekly Target 3 | 398.91666666667 |
| Weekly Target 4 | 416.48 |
| Weekly Target 5 | 430.37 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 402.60 (4.73%) | 386.10 | 381.35 - 412.80 | 0.8705 times | Thu 17 April 2025 | 384.40 (7.11%) | 367.00 | 361.30 - 386.70 | 0.5638 times | Fri 11 April 2025 | 358.90 (0.32%) | 327.85 | 325.00 - 361.10 | 0.9858 times | Fri 04 April 2025 | 357.75 (-7.5%) | 386.75 | 354.60 - 394.85 | 0.8837 times | Fri 28 March 2025 | 386.75 (-1.74%) | 398.00 | 379.15 - 404.40 | 1.3531 times | Fri 21 March 2025 | 393.60 (4.82%) | 377.00 | 375.75 - 400.50 | 0.959 times | Thu 13 March 2025 | 375.50 (1.56%) | 371.00 | 353.75 - 382.00 | 0.8708 times | Fri 07 March 2025 | 369.75 (7.89%) | 345.10 | 328.15 - 376.50 | 1.4048 times | Fri 28 February 2025 | 342.70 (-12.67%) | 392.40 | 340.95 - 393.45 | 1.052 times | Fri 21 February 2025 | 392.40 (-1%) | 384.95 | 375.00 - 412.35 | 1.0566 times | Fri 14 February 2025 | 396.35 (-6.7%) | 414.80 | 390.10 - 421.10 | 1.6371 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 363.8 and 451.6
| Monthly Target 1 | 292.33 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 380.13333333333 |
| Monthly Target 4 | 435.27 |
| Monthly Target 5 | 467.93 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 402.60 (4.1%) | 386.75 | 325.00 - 412.80 | 0.3786 times | Fri 28 March 2025 | 386.75 (12.85%) | 345.10 | 328.15 - 404.40 | 0.5257 times | Fri 28 February 2025 | 342.70 (-18.49%) | 410.55 | 340.95 - 436.50 | 0.5491 times | Fri 31 January 2025 | 420.45 (-2.39%) | 434.00 | 390.50 - 494.55 | 0.9829 times | Tue 31 December 2024 | 430.75 (-12.2%) | 485.20 | 414.00 - 502.95 | 0.4979 times | Fri 29 November 2024 | 490.60 (4%) | 471.70 | 459.05 - 535.85 | 0.4022 times | Thu 31 October 2024 | 471.75 (-18.75%) | 572.50 | 462.55 - 594.00 | 0.8021 times | Mon 30 September 2024 | 580.65 (-21.64%) | 725.35 | 553.85 - 734.70 | 1.2923 times | Fri 30 August 2024 | 741.00 (28.3%) | 583.40 | 568.30 - 767.90 | 2.6109 times | Wed 31 July 2024 | 577.55 (-20.12%) | 733.45 | 479.35 - 734.00 | 1.9584 times | Fri 28 June 2024 | 723.05 (13.74%) | 689.85 | 545.00 - 743.60 | 0.7684 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.25
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 19 points
Upper Bollinger band is at 418 and lower is at 344, while middle bands are at 362 and 399
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.02 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 398.74 |
| 12 day DMA | 375.08 |
| 20 day DMA | 380.33 |
| 35 day DMA | 376.04 |
| 50 day DMA | 383.32 |
| 100 day DMA | 416.77 |
| 150 day DMA | 454.33 |
| 200 day DMA | 499.43 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.15 | 394.42 | 388.21 |
| 12 day EMA | 386.56 | 383.65 | 379.43 |
| 20 day EMA | 383.22 | 381.18 | 378.48 |
| 35 day EMA | 384.09 | 383 | 381.6 |
| 50 day EMA | 387.43 | 386.81 | 385.99 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.74 | 393.88 | 385.7 |
| 12 day SMA | 375.08 | 373.7 | 372.47 |
| 20 day SMA | 380.33 | 379.88 | 379.11 |
| 35 day SMA | 376.04 | 374.99 | 374.01 |
| 50 day SMA | 383.32 | 383.9 | 383.87 |
| 100 day SMA | 416.77 | 417.79 | 418.77 |
| 150 day SMA | 454.33 | 455.7 | 456.89 |
| 200 day SMA | 499.43 | 499.98 | 500.49 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 403.30 | 397.25 | 391.40 to 406.85 | 0.74 times |
| 21 Mon | 395.30 | 388.60 | 381.85 to 398.45 | 0.89 times |
| 17 Thu | 385.05 | 380.75 | 377.65 to 387.40 | 1.1 times |
| 16 Wed | 378.95 | 371.70 | 366.05 to 380.00 | 1.13 times |
| 15 Tue | 366.50 | 365.90 | 361.35 to 368.90 | 1.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 405.65 | 399.05 | 393.50 to 409.30 | 2.52 times |
| 21 Mon | 397.45 | 387.85 | 383.45 to 400.55 | 1.76 times |
| 17 Thu | 387.30 | 381.90 | 379.80 to 389.80 | 0.39 times |
| 16 Wed | 381.15 | 374.00 | 368.25 to 382.30 | 0.17 times |
| 15 Tue | 368.90 | 368.00 | 363.55 to 370.35 | 0.16 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 407.30 | 398.35 | 398.00 to 409.00 | 0.92 times |
| 21 Mon | 398.40 | 393.55 | 393.55 to 401.25 | 0.88 times |
| 17 Thu | 390.00 | 383.00 | 383.00 to 390.00 | 0.8 times |
| 16 Wed | 383.00 | 372.00 | 369.90 to 383.00 | 0.67 times |
| 15 Tue | 370.00 | 368.50 | 366.55 to 370.00 | 1.72 times |
Option chain for Oil India OIL 24 Thu April 2025 expiry
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 62.25 | 0.03 |
| 21 Mon April 2025 | 0.15 | 62.25 | 0.03 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 59.10 | 0.13 |
| 21 Mon April 2025 | 0.10 | 59.10 | 0.15 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 50.15 | 0.47 |
| 21 Mon April 2025 | 0.20 | 50.15 | 0.39 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 25.35 | 0.08 |
| 21 Mon April 2025 | 0.20 | 70.15 | 0.09 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.55 | 17.40 | 0.05 |
| 21 Mon April 2025 | 0.40 | 36.40 | 0.04 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.85 | 8.75 | 0.2 |
| 21 Mon April 2025 | 1.15 | 16.05 | 0.25 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.40 | 2.50 | 0.48 |
| 21 Mon April 2025 | 3.55 | 8.60 | 0.17 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.70 | 0.65 | 0.97 |
| 21 Mon April 2025 | 8.15 | 3.25 | 0.75 |
OilIndia OIL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 23.20 | 0.20 | 2.28 |
| 21 Mon April 2025 | 15.80 | 0.85 | 1.6 |
OilIndia OIL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 33.05 | 0.15 | 1.07 |
| 21 Mon April 2025 | 24.85 | 0.45 | 0.94 |
OilIndia OIL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 42.50 | 0.15 | 1.91 |
| 21 Mon April 2025 | 35.65 | 0.35 | 2.36 |
OilIndia OIL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 53.25 | 0.15 | 2.84 |
| 21 Mon April 2025 | 44.70 | 0.25 | 3.05 |
OilIndia OIL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 58.00 | 0.15 | 3.06 |
| 21 Mon April 2025 | 44.50 | 0.25 | 3.22 |
OilIndia OIL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 54.00 | 0.15 | 62.35 |
| 21 Mon April 2025 | 54.00 | 0.25 | 56.61 |
OilIndia OIL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 62.45 | 0.10 | 7.79 |
| 21 Mon April 2025 | 62.45 | 0.15 | 8.37 |
OilIndia OIL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 51.80 | 0.05 | 12.75 |
| 21 Mon April 2025 | 51.80 | 0.05 | 13 |
OilIndia OIL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 49.20 | 0.15 | 5.8 |
| 21 Mon April 2025 | 49.20 | 0.15 | 5.8 |
OilIndia OIL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 59.85 | 0.15 | 4.67 |
| 21 Mon April 2025 | 59.85 | 0.15 | 4.67 |
OilIndia OIL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 70.80 | 0.10 | 13 |
| 21 Mon April 2025 | 70.80 | 0.15 | 13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.