Login or Join

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong Daily Stock price targets for OilCountry OILCOUNTUB are 71.99 and 74.73

Daily Target 171.42
Daily Target 272.55
Daily Target 374.156666666667
Daily Target 475.29
Daily Target 576.9

Daily price and volume Oil Country

Date Closing Open Range Volume
Thu 24 April 2025 73.69 (-1.72%) 75.76 73.02 - 75.76 0.5437 times
Wed 23 April 2025 74.98 (-0.87%) 77.00 73.62 - 77.00 0.7015 times
Tue 22 April 2025 75.64 (-1.06%) 76.00 75.00 - 77.48 0.5001 times
Mon 21 April 2025 76.45 (0.84%) 78.94 75.46 - 78.94 0.8071 times
Thu 17 April 2025 75.81 (0.92%) 76.50 74.62 - 77.00 0.6489 times
Wed 16 April 2025 75.12 (2.16%) 75.73 73.61 - 75.73 0.6216 times
Tue 15 April 2025 73.53 (4.24%) 71.80 71.30 - 74.06 1.0011 times
Fri 11 April 2025 70.54 (2.6%) 70.74 68.96 - 72.18 0.8841 times
Wed 09 April 2025 68.75 (-4.19%) 68.20 68.17 - 73.40 3.7215 times
Tue 08 April 2025 71.76 (-5%) 71.76 71.76 - 71.76 0.5704 times
Mon 07 April 2025 75.54 (-5.01%) 75.55 75.54 - 75.55 0.1314 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 70.4 and 76.32

Weekly Target 169.3
Weekly Target 271.49
Weekly Target 375.216666666667
Weekly Target 477.41
Weekly Target 581.14

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Thu 24 April 2025 73.69 (-2.8%) 78.94 73.02 - 78.94 0.7152 times
Thu 17 April 2025 75.81 (7.47%) 71.80 71.30 - 77.00 0.6365 times
Fri 11 April 2025 70.54 (-11.29%) 75.55 68.17 - 75.55 1.4871 times
Fri 04 April 2025 79.52 (7.59%) 73.91 73.91 - 85.35 0.7903 times
Fri 28 March 2025 73.91 (-4.83%) 80.00 71.49 - 83.39 0.9165 times
Fri 21 March 2025 77.66 (6.59%) 73.00 68.10 - 78.40 1.1782 times
Thu 13 March 2025 72.86 (4.89%) 72.90 66.30 - 75.68 0.6145 times
Fri 07 March 2025 69.46 (2%) 65.02 64.50 - 70.20 1.1562 times
Fri 28 February 2025 68.10 (-8.63%) 74.44 68.10 - 77.77 1.0244 times
Fri 21 February 2025 74.53 (4.33%) 67.86 62.56 - 74.61 1.4812 times
Fri 14 February 2025 71.44 (-22.64%) 90.36 71.44 - 90.36 2.0845 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 62.34 and 79.52

Monthly Target 158.56
Monthly Target 266.12
Monthly Target 375.736666666667
Monthly Target 483.3
Monthly Target 592.92

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Thu 24 April 2025 73.69 (-0.3%) 73.91 68.17 - 85.35 0.3012 times
Fri 28 March 2025 73.91 (8.53%) 65.02 64.50 - 83.39 0.3208 times
Fri 28 February 2025 68.10 (54.95%) 81.83 62.56 - 100.66 0.7531 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.7387 times
Fri 29 December 2023 29.95 (1.01%) 23.45 22.40 - 29.95 1.3391 times
Wed 21 June 2023 29.65 (101.02%) 14.95 14.65 - 30.05 5.3746 times
Wed 31 May 2023 14.75 (-13.99%) 17.10 14.10 - 17.65 0.261 times
Fri 28 April 2023 17.15 (22.5%) 14.20 13.70 - 18.85 0.3688 times
Fri 31 March 2023 14.00 (1.82%) 14.90 12.90 - 17.90 0.3537 times
Tue 28 February 2023 13.75 (-15.64%) 17.05 13.10 - 17.05 0.189 times
Tue 31 January 2023 16.30 (-10.68%) 17.70 15.35 - 18.95 0.3652 times

 monthly chart OilCountry

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 75.31
12 day DMA 74.28
20 day DMA 75.54
35 day DMA 73.28
50 day DMA 74.29
100 day DMA 51.59
150 day DMA 39.52
200 day DMA 33.66

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6675.1575.24
12 day EMA74.7274.9174.9
20 day EMA74.6274.7274.69
35 day EMA74.4574.574.47
50 day EMA73.9873.9973.95

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3175.675.31
12 day SMA74.2875.0275.33
20 day SMA75.5475.7475.73
35 day SMA73.2873.2273.23
50 day SMA74.2974.6474.88
100 day SMA51.595150.4
150 day SMA39.5239.1338.75
200 day SMA33.6633.3733.07
Back to top | Use Dark Theme