OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 71.99 and 74.73
Daily Target 1 | 71.42 |
Daily Target 2 | 72.55 |
Daily Target 3 | 74.156666666667 |
Daily Target 4 | 75.29 |
Daily Target 5 | 76.9 |
Daily price and volume Oil Country
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.69 (-1.72%) | 75.76 | 73.02 - 75.76 | 0.5437 times | Wed 23 April 2025 | 74.98 (-0.87%) | 77.00 | 73.62 - 77.00 | 0.7015 times | Tue 22 April 2025 | 75.64 (-1.06%) | 76.00 | 75.00 - 77.48 | 0.5001 times | Mon 21 April 2025 | 76.45 (0.84%) | 78.94 | 75.46 - 78.94 | 0.8071 times | Thu 17 April 2025 | 75.81 (0.92%) | 76.50 | 74.62 - 77.00 | 0.6489 times | Wed 16 April 2025 | 75.12 (2.16%) | 75.73 | 73.61 - 75.73 | 0.6216 times | Tue 15 April 2025 | 73.53 (4.24%) | 71.80 | 71.30 - 74.06 | 1.0011 times | Fri 11 April 2025 | 70.54 (2.6%) | 70.74 | 68.96 - 72.18 | 0.8841 times | Wed 09 April 2025 | 68.75 (-4.19%) | 68.20 | 68.17 - 73.40 | 3.7215 times | Tue 08 April 2025 | 71.76 (-5%) | 71.76 | 71.76 - 71.76 | 0.5704 times | Mon 07 April 2025 | 75.54 (-5.01%) | 75.55 | 75.54 - 75.55 | 0.1314 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 70.4 and 76.32
Weekly Target 1 | 69.3 |
Weekly Target 2 | 71.49 |
Weekly Target 3 | 75.216666666667 |
Weekly Target 4 | 77.41 |
Weekly Target 5 | 81.14 |
Weekly price and volumes for Oil Country
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.69 (-2.8%) | 78.94 | 73.02 - 78.94 | 0.7152 times | Thu 17 April 2025 | 75.81 (7.47%) | 71.80 | 71.30 - 77.00 | 0.6365 times | Fri 11 April 2025 | 70.54 (-11.29%) | 75.55 | 68.17 - 75.55 | 1.4871 times | Fri 04 April 2025 | 79.52 (7.59%) | 73.91 | 73.91 - 85.35 | 0.7903 times | Fri 28 March 2025 | 73.91 (-4.83%) | 80.00 | 71.49 - 83.39 | 0.9165 times | Fri 21 March 2025 | 77.66 (6.59%) | 73.00 | 68.10 - 78.40 | 1.1782 times | Thu 13 March 2025 | 72.86 (4.89%) | 72.90 | 66.30 - 75.68 | 0.6145 times | Fri 07 March 2025 | 69.46 (2%) | 65.02 | 64.50 - 70.20 | 1.1562 times | Fri 28 February 2025 | 68.10 (-8.63%) | 74.44 | 68.10 - 77.77 | 1.0244 times | Fri 21 February 2025 | 74.53 (4.33%) | 67.86 | 62.56 - 74.61 | 1.4812 times | Fri 14 February 2025 | 71.44 (-22.64%) | 90.36 | 71.44 - 90.36 | 2.0845 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 62.34 and 79.52
Monthly Target 1 | 58.56 |
Monthly Target 2 | 66.12 |
Monthly Target 3 | 75.736666666667 |
Monthly Target 4 | 83.3 |
Monthly Target 5 | 92.92 |
Monthly price and volumes Oil Country
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.69 (-0.3%) | 73.91 | 68.17 - 85.35 | 0.3012 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.3208 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 0.7531 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.7387 times | Fri 29 December 2023 | 29.95 (1.01%) | 23.45 | 22.40 - 29.95 | 1.3391 times | Wed 21 June 2023 | 29.65 (101.02%) | 14.95 | 14.65 - 30.05 | 5.3746 times | Wed 31 May 2023 | 14.75 (-13.99%) | 17.10 | 14.10 - 17.65 | 0.261 times | Fri 28 April 2023 | 17.15 (22.5%) | 14.20 | 13.70 - 18.85 | 0.3688 times | Fri 31 March 2023 | 14.00 (1.82%) | 14.90 | 12.90 - 17.90 | 0.3537 times | Tue 28 February 2023 | 13.75 (-15.64%) | 17.05 | 13.10 - 17.05 | 0.189 times | Tue 31 January 2023 | 16.30 (-10.68%) | 17.70 | 15.35 - 18.95 | 0.3652 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
DMA period | DMA value |
5 day DMA | 75.31 |
12 day DMA | 74.28 |
20 day DMA | 75.54 |
35 day DMA | 73.28 |
50 day DMA | 74.29 |
100 day DMA | 51.59 |
150 day DMA | 39.52 |
200 day DMA | 33.66 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.66 | 75.15 | 75.24 |
12 day EMA | 74.72 | 74.91 | 74.9 |
20 day EMA | 74.62 | 74.72 | 74.69 |
35 day EMA | 74.45 | 74.5 | 74.47 |
50 day EMA | 73.98 | 73.99 | 73.95 |
SMA (simple moving average) of Oil Country OILCOUNTUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.31 | 75.6 | 75.31 |
12 day SMA | 74.28 | 75.02 | 75.33 |
20 day SMA | 75.54 | 75.74 | 75.73 |
35 day SMA | 73.28 | 73.22 | 73.23 |
50 day SMA | 74.29 | 74.64 | 74.88 |
100 day SMA | 51.59 | 51 | 50.4 |
150 day SMA | 39.52 | 39.13 | 38.75 |
200 day SMA | 33.66 | 33.37 | 33.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.