OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 86.88 and 90.06
Daily Target 1 | 86.19 |
Daily Target 2 | 87.57 |
Daily Target 3 | 89.373333333333 |
Daily Target 4 | 90.75 |
Daily Target 5 | 92.55 |
Daily price and volume Omax Autos
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 88.94 (-0.33%) | 91.18 | 88.00 - 91.18 | 0.6502 times | Wed 23 April 2025 | 89.23 (-1.83%) | 92.60 | 87.60 - 92.60 | 0.9721 times | Tue 22 April 2025 | 90.89 (-0.43%) | 92.84 | 89.91 - 92.84 | 0.7818 times | Mon 21 April 2025 | 91.28 (0.55%) | 90.85 | 88.67 - 92.87 | 0.9184 times | Thu 17 April 2025 | 90.78 (1.23%) | 88.20 | 88.01 - 92.70 | 0.6855 times | Wed 16 April 2025 | 89.68 (0.03%) | 93.99 | 88.07 - 93.99 | 1.5973 times | Tue 15 April 2025 | 89.65 (6.45%) | 84.58 | 84.58 - 90.99 | 1.2862 times | Fri 11 April 2025 | 84.22 (-0.64%) | 88.97 | 84.00 - 88.97 | 0.6417 times | Wed 09 April 2025 | 84.76 (0.72%) | 86.37 | 83.50 - 86.37 | 0.8059 times | Tue 08 April 2025 | 84.15 (5.54%) | 82.00 | 80.07 - 88.00 | 1.6611 times | Mon 07 April 2025 | 79.73 (-7.14%) | 80.40 | 77.55 - 81.98 | 1.0505 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 85.64 and 90.91
Weekly Target 1 | 84.53 |
Weekly Target 2 | 86.74 |
Weekly Target 3 | 89.803333333333 |
Weekly Target 4 | 92.01 |
Weekly Target 5 | 95.07 |
Weekly price and volumes for Omax Autos
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 88.94 (-2.03%) | 90.85 | 87.60 - 92.87 | 0.3697 times | Thu 17 April 2025 | 90.78 (7.79%) | 84.58 | 84.58 - 93.99 | 0.3972 times | Fri 11 April 2025 | 84.22 (-1.91%) | 80.40 | 77.55 - 88.97 | 0.4629 times | Fri 04 April 2025 | 85.86 (0.36%) | 86.00 | 85.40 - 90.60 | 0.2194 times | Fri 28 March 2025 | 85.55 (-0.55%) | 87.69 | 84.05 - 91.02 | 1.1433 times | Fri 21 March 2025 | 86.02 (-2.28%) | 88.03 | 85.01 - 92.82 | 1.9603 times | Thu 13 March 2025 | 88.03 (-4.5%) | 96.80 | 85.19 - 96.80 | 0.4773 times | Fri 07 March 2025 | 92.18 (7.59%) | 88.90 | 80.99 - 98.24 | 1.4641 times | Fri 28 February 2025 | 85.68 (-10.94%) | 94.55 | 82.01 - 99.23 | 1.0294 times | Fri 21 February 2025 | 96.21 (16.22%) | 86.98 | 81.00 - 109.18 | 2.4764 times | Fri 14 February 2025 | 82.78 (-18.6%) | 101.16 | 81.20 - 103.60 | 1.6224 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 83.25 and 99.69
Monthly Target 1 | 70.39 |
Monthly Target 2 | 79.66 |
Monthly Target 3 | 86.826666666667 |
Monthly Target 4 | 96.1 |
Monthly Target 5 | 103.27 |
Monthly price and volumes Omax Autos
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 88.94 (3.96%) | 86.00 | 77.55 - 93.99 | 0.2914 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 1.0143 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 1.0852 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 1.161 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 1.6781 times | Fri 29 November 2024 | 118.72 (-1.01%) | 121.00 | 104.85 - 128.98 | 0.8789 times | Thu 31 October 2024 | 119.93 (-5.89%) | 126.00 | 106.21 - 138.60 | 1.2292 times | Mon 30 September 2024 | 127.43 (-5.16%) | 133.00 | 118.61 - 139.20 | 0.9309 times | Fri 30 August 2024 | 134.36 (13.62%) | 136.40 | 129.99 - 145.00 | 0.4116 times | Wed 07 February 2024 | 118.25 (27.49%) | 97.35 | 97.35 - 118.25 | 1.3195 times | Wed 31 January 2024 | 92.75 (43.02%) | 64.85 | 64.50 - 92.75 | 5.7011 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
DMA period | DMA value |
5 day DMA | 90.22 |
12 day DMA | 87.43 |
20 day DMA | 87.38 |
35 day DMA | 87.69 |
50 day DMA | 88.68 |
100 day DMA | 100.76 |
150 day DMA | 106.97 |
200 day DMA | 105.24 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.43 | 89.68 | 89.91 |
12 day EMA | 88.56 | 88.49 | 88.36 |
20 day EMA | 88.22 | 88.14 | 88.02 |
35 day EMA | 88.7 | 88.69 | 88.66 |
50 day EMA | 89.57 | 89.6 | 89.61 |
SMA (simple moving average) of Omax Autos OMAXAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.22 | 90.37 | 90.46 |
12 day SMA | 87.43 | 87.43 | 87.34 |
20 day SMA | 87.38 | 87.24 | 87.08 |
35 day SMA | 87.69 | 87.58 | 87.75 |
50 day SMA | 88.68 | 88.91 | 89.09 |
100 day SMA | 100.76 | 101.03 | 101.33 |
150 day SMA | 106.97 | 107.24 | 107.52 |
200 day SMA | 105.24 | 105.12 | 104.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.