Login or Join

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 86.88 and 90.06

Daily Target 186.19
Daily Target 287.57
Daily Target 389.373333333333
Daily Target 490.75
Daily Target 592.55

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 24 April 2025 88.94 (-0.33%) 91.18 88.00 - 91.18 0.6502 times
Wed 23 April 2025 89.23 (-1.83%) 92.60 87.60 - 92.60 0.9721 times
Tue 22 April 2025 90.89 (-0.43%) 92.84 89.91 - 92.84 0.7818 times
Mon 21 April 2025 91.28 (0.55%) 90.85 88.67 - 92.87 0.9184 times
Thu 17 April 2025 90.78 (1.23%) 88.20 88.01 - 92.70 0.6855 times
Wed 16 April 2025 89.68 (0.03%) 93.99 88.07 - 93.99 1.5973 times
Tue 15 April 2025 89.65 (6.45%) 84.58 84.58 - 90.99 1.2862 times
Fri 11 April 2025 84.22 (-0.64%) 88.97 84.00 - 88.97 0.6417 times
Wed 09 April 2025 84.76 (0.72%) 86.37 83.50 - 86.37 0.8059 times
Tue 08 April 2025 84.15 (5.54%) 82.00 80.07 - 88.00 1.6611 times
Mon 07 April 2025 79.73 (-7.14%) 80.40 77.55 - 81.98 1.0505 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 85.64 and 90.91

Weekly Target 184.53
Weekly Target 286.74
Weekly Target 389.803333333333
Weekly Target 492.01
Weekly Target 595.07

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 24 April 2025 88.94 (-2.03%) 90.85 87.60 - 92.87 0.3697 times
Thu 17 April 2025 90.78 (7.79%) 84.58 84.58 - 93.99 0.3972 times
Fri 11 April 2025 84.22 (-1.91%) 80.40 77.55 - 88.97 0.4629 times
Fri 04 April 2025 85.86 (0.36%) 86.00 85.40 - 90.60 0.2194 times
Fri 28 March 2025 85.55 (-0.55%) 87.69 84.05 - 91.02 1.1433 times
Fri 21 March 2025 86.02 (-2.28%) 88.03 85.01 - 92.82 1.9603 times
Thu 13 March 2025 88.03 (-4.5%) 96.80 85.19 - 96.80 0.4773 times
Fri 07 March 2025 92.18 (7.59%) 88.90 80.99 - 98.24 1.4641 times
Fri 28 February 2025 85.68 (-10.94%) 94.55 82.01 - 99.23 1.0294 times
Fri 21 February 2025 96.21 (16.22%) 86.98 81.00 - 109.18 2.4764 times
Fri 14 February 2025 82.78 (-18.6%) 101.16 81.20 - 103.60 1.6224 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 83.25 and 99.69

Monthly Target 170.39
Monthly Target 279.66
Monthly Target 386.826666666667
Monthly Target 496.1
Monthly Target 5103.27

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 24 April 2025 88.94 (3.96%) 86.00 77.55 - 93.99 0.2914 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 1.0143 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 1.0852 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 1.161 times
Tue 31 December 2024 117.68 (-0.88%) 120.00 110.50 - 134.28 1.6781 times
Fri 29 November 2024 118.72 (-1.01%) 121.00 104.85 - 128.98 0.8789 times
Thu 31 October 2024 119.93 (-5.89%) 126.00 106.21 - 138.60 1.2292 times
Mon 30 September 2024 127.43 (-5.16%) 133.00 118.61 - 139.20 0.9309 times
Fri 30 August 2024 134.36 (13.62%) 136.40 129.99 - 145.00 0.4116 times
Wed 07 February 2024 118.25 (27.49%) 97.35 97.35 - 118.25 1.3195 times
Wed 31 January 2024 92.75 (43.02%) 64.85 64.50 - 92.75 5.7011 times

 monthly chart OmaxAutos

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 90.22
12 day DMA 87.43
20 day DMA 87.38
35 day DMA 87.69
50 day DMA 88.68
100 day DMA 100.76
150 day DMA 106.97
200 day DMA 105.24

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4389.6889.91
12 day EMA88.5688.4988.36
20 day EMA88.2288.1488.02
35 day EMA88.788.6988.66
50 day EMA89.5789.689.61

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2290.3790.46
12 day SMA87.4387.4387.34
20 day SMA87.3887.2487.08
35 day SMA87.6987.5887.75
50 day SMA88.6888.9189.09
100 day SMA100.76101.03101.33
150 day SMA106.97107.24107.52
200 day SMA105.24105.12104.99
Back to top | Use Dark Theme