OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 157.1 and 161.46
| Daily Target 1 | 153.49 |
| Daily Target 2 | 156.35 |
| Daily Target 3 | 157.85333333333 |
| Daily Target 4 | 160.71 |
| Daily Target 5 | 162.21 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.20 (4.89%) | 155.94 | 155.00 - 159.36 | 3.3377 times | Mon 18 August 2025 | 151.78 (4.99%) | 147.00 | 144.56 - 151.78 | 1.1232 times | Thu 14 August 2025 | 144.56 (-1.8%) | 148.50 | 144.00 - 148.50 | 0.2471 times | Wed 13 August 2025 | 147.21 (1.2%) | 146.60 | 144.50 - 148.50 | 0.5237 times | Tue 12 August 2025 | 145.47 (2.17%) | 144.50 | 140.11 - 148.00 | 0.6185 times | Mon 11 August 2025 | 142.38 (-2.47%) | 145.98 | 140.50 - 146.80 | 0.3464 times | Fri 08 August 2025 | 145.98 (3.35%) | 141.08 | 136.66 - 147.99 | 1.0208 times | Thu 07 August 2025 | 141.25 (-3.45%) | 145.48 | 138.97 - 145.48 | 0.721 times | Wed 06 August 2025 | 146.29 (-1.67%) | 149.50 | 142.00 - 151.00 | 0.8794 times | Tue 05 August 2025 | 148.78 (3.77%) | 142.70 | 140.80 - 149.90 | 1.1822 times | Mon 04 August 2025 | 143.38 (7.83%) | 148.90 | 139.94 - 152.65 | 1.4111 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 151.88 and 166.68
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 149.39 |
| Weekly Target 3 | 154.37333333333 |
| Weekly Target 4 | 164.19 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.20 (10.13%) | 147.00 | 144.56 - 159.36 | 1.8986 times | Thu 14 August 2025 | 144.56 (-0.97%) | 145.98 | 140.11 - 148.50 | 0.7387 times | Fri 08 August 2025 | 145.98 (9.78%) | 148.90 | 136.66 - 152.65 | 2.2193 times | Fri 23 August 2024 | 132.97 (-8.13%) | 148.00 | 132.60 - 148.00 | 0.6693 times | Fri 16 August 2024 | 144.74 (2.7%) | 140.00 | 131.25 - 144.88 | 0.6099 times | Fri 09 August 2024 | 140.94 (5.12%) | 130.10 | 127.27 - 148.81 | 0.9979 times | Fri 02 August 2024 | 134.08 (-12.34%) | 160.59 | 134.08 - 165.00 | 1.9096 times | Fri 26 July 2024 | 152.95 (4.05%) | 146.00 | 145.04 - 153.00 | 0.3827 times | Fri 19 July 2024 | 146.99 (-4.55%) | 154.00 | 142.04 - 154.00 | 0.2181 times | Fri 12 July 2024 | 154.00 (1.56%) | 154.66 | 151.49 - 157.75 | 0.356 times | Fri 05 July 2024 | 151.63 (1.97%) | 146.50 | 142.80 - 151.63 | 0.37 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 143.24 and 175.33
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 137.86 |
| Monthly Target 3 | 148.61 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 180.7 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.20 (8.11%) | 146.25 | 127.27 - 159.36 | 2.0004 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.6112 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 1.1838 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 1.0578 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.7595 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.5308 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 1.9891 times | Mon 14 August 2023 | 49.95 (-0.3%) | 49.10 | 49.00 - 52.60 | 0.3692 times | Mon 31 July 2023 | 50.10 (-6.27%) | 54.00 | 49.05 - 57.60 | 0.9211 times | Fri 30 June 2023 | 53.45 (3.99%) | 51.00 | 50.20 - 57.50 | 0.577 times | Wed 31 May 2023 | 51.40 (6.53%) | 51.60 | 50.00 - 54.00 | 0.1637 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.53
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE looks bullish. It has broken an important resistance level of 159 with high volumes
BullKhan value: 130 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 137 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.93 and OmaxAutos OMAXAUTO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 145.77 |
| 20 day DMA | 142.56 |
| 35 day DMA | 143.3 |
| 50 day DMA | 145.29 |
| 100 day DMA | 141.27 |
| 150 day DMA | 128.8 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 147.19 | 144.9 |
| 12 day EMA | 146.94 | 144.71 | 143.42 |
| 20 day EMA | 145.24 | 143.77 | 142.93 |
| 35 day EMA | 145.54 | 144.74 | 144.33 |
| 50 day EMA | 146.72 | 146.21 | 145.98 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 146.28 | 145.12 |
| 12 day SMA | 145.77 | 143.75 | 142.39 |
| 20 day SMA | 142.56 | 141.65 | 141.15 |
| 35 day SMA | 143.3 | 142.95 | 142.76 |
| 50 day SMA | 145.29 | 145.15 | 145.21 |
| 100 day SMA | 141.27 | 140.78 | 140.39 |
| 150 day SMA | 128.8 | 128.07 | 127.39 |
| 200 day SMA | 109.83 | 109.3 | 108.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.