Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 77.57 and 79.27
| Daily Target 1 | 77.15 |
| Daily Target 2 | 77.99 |
| Daily Target 3 | 78.846666666667 |
| Daily Target 4 | 79.69 |
| Daily Target 5 | 80.55 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.84 (-0.01%) | 78.85 | 78.00 - 79.70 | 0.8565 times | Wed 23 April 2025 | 78.85 (-0.2%) | 80.10 | 77.37 - 80.10 | 0.8392 times | Tue 22 April 2025 | 79.01 (-0.29%) | 80.00 | 78.00 - 81.00 | 1.6357 times | Mon 21 April 2025 | 79.24 (0.37%) | 78.95 | 78.10 - 81.34 | 1.0712 times | Thu 17 April 2025 | 78.95 (1.1%) | 78.47 | 77.76 - 79.31 | 1.0789 times | Wed 16 April 2025 | 78.09 (-0.18%) | 78.50 | 77.63 - 78.68 | 0.7741 times | Tue 15 April 2025 | 78.23 (5.11%) | 75.55 | 75.50 - 78.84 | 1.1641 times | Fri 11 April 2025 | 74.43 (2.01%) | 75.00 | 73.71 - 75.45 | 0.665 times | Wed 09 April 2025 | 72.96 (-3.4%) | 74.55 | 72.75 - 75.86 | 0.9792 times | Tue 08 April 2025 | 75.53 (1.3%) | 75.00 | 74.20 - 79.70 | 0.936 times | Mon 07 April 2025 | 74.56 (-0.84%) | 72.00 | 71.21 - 76.00 | 1.3981 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 76.12 and 80.09
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 79.183333333333 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.84 (-0.14%) | 78.95 | 77.37 - 81.34 | 0.4491 times | Thu 17 April 2025 | 78.95 (6.07%) | 75.55 | 75.50 - 79.31 | 0.3077 times | Fri 11 April 2025 | 74.43 (-1.01%) | 72.00 | 71.21 - 79.70 | 0.4058 times | Fri 04 April 2025 | 75.19 (-3.85%) | 78.20 | 73.41 - 81.35 | 0.9277 times | Fri 28 March 2025 | 78.20 (1.96%) | 77.20 | 73.23 - 81.00 | 1.9806 times | Fri 21 March 2025 | 76.70 (3.76%) | 73.92 | 71.81 - 79.57 | 2.2798 times | Thu 13 March 2025 | 73.92 (-12.89%) | 85.00 | 73.21 - 88.72 | 0.8182 times | Fri 07 March 2025 | 84.86 (7.72%) | 79.95 | 72.71 - 89.16 | 1.7076 times | Fri 28 February 2025 | 78.78 (-6.97%) | 84.10 | 76.50 - 84.79 | 0.6327 times | Fri 21 February 2025 | 84.68 (4.58%) | 80.20 | 76.99 - 87.00 | 0.4908 times | Fri 14 February 2025 | 80.97 (-14.22%) | 94.90 | 78.80 - 95.09 | 0.7753 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 75.03 and 85.17
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 78.84 (0.82%) | 78.20 | 71.21 - 81.35 | 0.3431 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 1.114 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.382 times | Fri 31 January 2025 | 94.77 (-14.12%) | 110.86 | 80.88 - 113.19 | 0.6874 times | Tue 31 December 2024 | 110.35 (11.7%) | 99.99 | 98.79 - 127.44 | 1.2192 times | Fri 29 November 2024 | 98.79 (-16.24%) | 119.80 | 98.50 - 123.00 | 0.3981 times | Thu 31 October 2024 | 117.95 (-6.54%) | 113.99 | 109.92 - 134.01 | 0.6413 times | Mon 15 July 2024 | 126.20 (11.89%) | 116.90 | 114.91 - 142.99 | 1.7016 times | Fri 28 June 2024 | 112.79 (25.32%) | 92.50 | 81.95 - 121.40 | 2.7396 times | Fri 31 May 2024 | 90.00 (-8.21%) | 98.75 | 82.25 - 99.15 | 0.7738 times | Tue 30 April 2024 | 98.05 (8.28%) | 92.00 | 90.00 - 110.00 | 1.3509 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 76.99 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.24 |
| 50 day DMA | 79.52 |
| 100 day DMA | 90.98 |
| 150 day DMA | 99.84 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.53 | 78.37 |
| 12 day EMA | 77.95 | 77.79 | 77.6 |
| 20 day EMA | 77.89 | 77.79 | 77.68 |
| 35 day EMA | 79.22 | 79.24 | 79.26 |
| 50 day EMA | 80.61 | 80.68 | 80.75 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.83 | 78.7 |
| 12 day SMA | 76.99 | 77.14 | 77.15 |
| 20 day SMA | 77.44 | 77.33 | 77.1 |
| 35 day SMA | 77.24 | 77.24 | 77.27 |
| 50 day SMA | 79.52 | 79.81 | 80.1 |
| 100 day SMA | 90.98 | 91.19 | 91.43 |
| 150 day SMA | 99.84 | 100.08 | 100.35 |
| 200 day SMA | 98.58 | 98.69 | 98.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.