OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 123.69 and 126.46
| Daily Target 1 | 123.07 |
| Daily Target 2 | 124.3 |
| Daily Target 3 | 125.84333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 128.61 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 125.52 (0.75%) | 125.58 | 124.62 - 127.39 | 0.5363 times | Wed 23 April 2025 | 124.58 (-2.12%) | 128.81 | 121.60 - 133.20 | 1.3477 times | Tue 22 April 2025 | 127.28 (0.94%) | 126.09 | 126.09 - 134.49 | 1.8297 times | Mon 21 April 2025 | 126.09 (-3.22%) | 130.92 | 124.75 - 131.60 | 1.215 times | Thu 17 April 2025 | 130.29 (6.44%) | 123.00 | 120.10 - 132.60 | 2.3411 times | Wed 16 April 2025 | 122.41 (0.81%) | 121.90 | 121.21 - 126.01 | 0.7874 times | Tue 15 April 2025 | 121.43 (3.64%) | 120.45 | 117.61 - 123.54 | 0.7197 times | Fri 11 April 2025 | 117.16 (1.34%) | 120.00 | 116.00 - 120.00 | 0.3735 times | Wed 09 April 2025 | 115.61 (-0.85%) | 116.90 | 113.54 - 116.90 | 0.2573 times | Tue 08 April 2025 | 116.60 (6.11%) | 115.00 | 111.78 - 118.50 | 0.5924 times | Mon 07 April 2025 | 109.89 (-5.15%) | 104.99 | 100.30 - 113.00 | 0.9455 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 117.12 and 130.01
| Weekly Target 1 | 114.31 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 127.20333333333 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 125.52 (-3.66%) | 130.92 | 121.60 - 134.49 | 0.839 times | Thu 17 April 2025 | 130.29 (11.21%) | 120.45 | 117.61 - 132.60 | 0.6551 times | Fri 11 April 2025 | 117.16 (1.12%) | 104.99 | 100.30 - 120.00 | 0.3692 times | Fri 04 April 2025 | 115.86 (1.23%) | 112.44 | 112.44 - 122.64 | 0.3973 times | Fri 28 March 2025 | 114.45 (-6.02%) | 122.64 | 113.80 - 129.01 | 1.0143 times | Fri 21 March 2025 | 121.78 (6.31%) | 116.90 | 111.00 - 128.60 | 1.4259 times | Thu 13 March 2025 | 114.55 (-8.56%) | 126.70 | 113.41 - 129.44 | 0.9897 times | Fri 07 March 2025 | 125.28 (19.59%) | 105.00 | 100.71 - 127.22 | 1.8744 times | Fri 28 February 2025 | 104.76 (-10.37%) | 115.00 | 103.74 - 117.36 | 0.6734 times | Fri 21 February 2025 | 116.88 (7.68%) | 108.54 | 101.91 - 123.01 | 1.7618 times | Fri 14 February 2025 | 108.54 (-23.12%) | 137.99 | 105.00 - 137.99 | 1.884 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 112.91 and 147.1
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 105.72 |
| Monthly Target 3 | 120.10333333333 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 154.29 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 125.52 (9.67%) | 112.44 | 100.30 - 134.49 | 0.4875 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.144 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.0128 times | Fri 31 January 2025 | 143.42 (-10.29%) | 161.79 | 132.40 - 174.80 | 0.6343 times | Tue 31 December 2024 | 159.87 (14.87%) | 141.76 | 139.15 - 186.00 | 1.3874 times | Fri 29 November 2024 | 139.18 (-13%) | 164.00 | 124.34 - 169.00 | 0.7511 times | Thu 31 October 2024 | 159.98 (-5.83%) | 168.01 | 148.20 - 177.45 | 0.5305 times | Mon 30 September 2024 | 169.89 (2.2%) | 172.00 | 165.80 - 173.00 | 0.0184 times | Tue 25 June 2024 | 166.24 (52.51%) | 117.90 | 97.05 - 197.01 | 3.1847 times | Fri 31 May 2024 | 109.00 (-20.52%) | 138.00 | 106.50 - 143.00 | 0.8492 times | Tue 30 April 2024 | 137.15 (7.61%) | 132.40 | 124.00 - 149.50 | 1.2704 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and OmInfra OMINFRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 121.06 |
| 20 day DMA | 120.12 |
| 35 day DMA | 117.94 |
| 50 day DMA | 117.69 |
| 100 day DMA | 137.43 |
| 150 day DMA | 144.62 |
| 200 day DMA | 140.79 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 124.94 | 125.12 |
| 12 day EMA | 122.79 | 122.29 | 121.87 |
| 20 day EMA | 121.34 | 120.9 | 120.51 |
| 35 day EMA | 120.73 | 120.45 | 120.21 |
| 50 day EMA | 120.73 | 120.53 | 120.36 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.13 | 125.5 |
| 12 day SMA | 121.06 | 120.58 | 120 |
| 20 day SMA | 120.12 | 119.93 | 119.8 |
| 35 day SMA | 117.94 | 117.42 | 117.1 |
| 50 day SMA | 117.69 | 118.08 | 118.5 |
| 100 day SMA | 137.43 | 137.56 | 137.66 |
| 150 day SMA | 144.62 | 144.67 | 144.69 |
| 200 day SMA | 140.79 | 140.79 | 140.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.