OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 47.75 and 50.75
| Daily Target 1 | 47 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 53 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 49.99 (-2.95%) | 51.34 | 48.50 - 51.50 | 1.2568 times | Thu 24 April 2025 | 51.51 (4.97%) | 49.10 | 49.10 - 53.65 | 3.2858 times | Wed 23 April 2025 | 49.07 (-0.65%) | 49.87 | 48.11 - 50.12 | 0.8141 times | Tue 22 April 2025 | 49.39 (1.02%) | 48.89 | 48.20 - 50.60 | 0.995 times | Mon 21 April 2025 | 48.89 (0.93%) | 48.44 | 48.02 - 49.20 | 0.6128 times | Thu 17 April 2025 | 48.44 (0.94%) | 47.80 | 47.68 - 49.35 | 0.7559 times | Wed 16 April 2025 | 47.99 (2.74%) | 47.50 | 46.81 - 48.35 | 0.7832 times | Tue 15 April 2025 | 46.71 (1.85%) | 46.50 | 46.05 - 46.90 | 0.6015 times | Fri 11 April 2025 | 45.86 (2.53%) | 45.50 | 45.06 - 46.10 | 0.5289 times | Wed 09 April 2025 | 44.73 (-1.15%) | 44.64 | 43.54 - 44.94 | 0.3661 times | Tue 08 April 2025 | 45.25 (7.25%) | 42.80 | 42.80 - 45.96 | 1.0107 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 49.01 and 54.64
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 49.99 (3.2%) | 48.44 | 48.02 - 53.65 | 1.3129 times | Thu 17 April 2025 | 48.44 (5.63%) | 46.50 | 46.05 - 49.35 | 0.4036 times | Fri 11 April 2025 | 45.86 (1.69%) | 43.50 | 41.07 - 46.10 | 0.6417 times | Fri 04 April 2025 | 45.10 (1.33%) | 44.46 | 44.20 - 48.00 | 0.9191 times | Fri 28 March 2025 | 44.51 (-10.42%) | 49.80 | 44.10 - 50.70 | 1.9517 times | Fri 21 March 2025 | 49.69 (1.47%) | 48.26 | 45.90 - 51.26 | 1.8085 times | Thu 13 March 2025 | 48.97 (-6.95%) | 52.63 | 48.60 - 53.50 | 0.6522 times | Fri 07 March 2025 | 52.63 (6.17%) | 49.51 | 46.40 - 53.79 | 0.9586 times | Fri 28 February 2025 | 49.57 (-6.75%) | 52.50 | 48.54 - 53.10 | 0.4466 times | Fri 21 February 2025 | 53.16 (3.22%) | 51.00 | 48.89 - 55.29 | 0.905 times | Fri 14 February 2025 | 51.50 (-23.57%) | 67.80 | 51.00 - 67.80 | 2.3531 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 45.53 and 58.11
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 49.99 (12.31%) | 44.46 | 41.07 - 53.65 | 0.2807 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.4601 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.5164 times | Fri 31 January 2025 | 64.09 (-4.14%) | 66.17 | 58.10 - 74.00 | 0.4298 times | Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.398 times | Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.3814 times | Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 1.4694 times | Mon 30 September 2024 | 82.29 (-3.25%) | 85.15 | 79.74 - 95.28 | 1.0695 times | Fri 30 August 2024 | 85.05 (-3.92%) | 83.90 | 74.23 - 90.89 | 1.8267 times | Wed 31 July 2024 | 88.52 (23.51%) | 71.99 | 68.40 - 92.80 | 3.168 times | Fri 28 June 2024 | 71.67 (3.87%) | 72.00 | 62.00 - 78.40 | 0.6404 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnmobileGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnmobileGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and OnmobileGlobal ONMOBILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 47.5 |
| 20 day DMA | 46.97 |
| 35 day DMA | 48.06 |
| 50 day DMA | 49.91 |
| 100 day DMA | 60.24 |
| 150 day DMA | 67.07 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.53 | 48.54 |
| 12 day EMA | 48.49 | 48.22 | 47.62 |
| 20 day EMA | 48.32 | 48.14 | 47.79 |
| 35 day EMA | 49.72 | 49.7 | 49.59 |
| 50 day EMA | 51.56 | 51.62 | 51.62 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.46 | 48.76 |
| 12 day SMA | 47.5 | 47.09 | 46.74 |
| 20 day SMA | 46.97 | 46.93 | 46.84 |
| 35 day SMA | 48.06 | 48.05 | 48.01 |
| 50 day SMA | 49.91 | 50.27 | 50.68 |
| 100 day SMA | 60.24 | 60.51 | 60.77 |
| 150 day SMA | 67.07 | 67.34 | 67.6 |
| 200 day SMA | 71.04 | 71.14 | 71.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.